CGN NUCLEAR TECHNOLOGY DEVELOPMENT CO., LTD. Quotes CGN Nuclear Technology Development Co., Ltd.
Equities
000881
CNE000000842
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 CNY | -0.56% |
|
+1.14% | -1.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 6.79 ¥ | 6.88 ¥ | 7.31 ¥ | 7.16 ¥ | 7.12 ¥ |
| Volume | 7 562 700 | 7 660 500 | 46 396 570 | 31 991 600 | 18 142 500 |
| Change | -0.15% | +1.33% | +6.25% | -2.05% | -0.56% |
| Opening | 6.82 | 6.79 | 6.84 | 7.23 | 7.10 |
| High | 6.94 | 6.89 | 7.57 | 7.27 | 7.27 |
| Low | 6.75 | 6.68 | 6.76 | 7.09 | 7.06 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.14% | ||
| Current month | +9.88% | ||
| 1 month | +7.23% | ||
| 3 months | +18.86% | ||
| 6 months | -3.91% | ||
| Current year | -1.79% | ||
| 1 year | -10.21% | ||
| 3 years | -34.86% | ||
| 5 years | -11.33% | ||
| 10 years | +22.97% |
Volumes
marketsDaily volume
18 142 500
Avg. Volume 20 sessions
17 263 495
Avg. Volume 20 sessions CNY
122 916 084.40
Avg. Volume 20 sessions USD
16 997 819.48
Record volume 1
99 974 300
Record volume 2
77 836 230
Record volume 3
70 522 930
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 752 334 056
Capitalization (USD)
933 766 772
Net sales (CNY)
6 352 518 943
Net sales (USD)
878 477 140
Number of employees
4 549
Sales / Employee (CNY)
1 396 465
Sales / Employee (USD)
193 114
Free-Float
47.97 %
Free-Float capitalization (CNY)
3 239 406 411
Free-Float capitalization (USD)
447 971 034
Average Daily Capital Traded
1.82%
Highs and lows
1 week
6.68
7.57
1 month
6.657.57
Current year
4.617.86
1 year
4.619.10
3 years
4.6111.07
5 years
4.6114.89
10 years
4.6129.75
Indicators
Moving average 5 days
7.05
Moving average 20 days
7.04
Moving average 50 days
6.90
Moving average 100 days
6.61
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
53.75
RSI 14 days
53.29
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.14% | -1.79% | -10.21% | 934M | ||
| +0.70% | -0.72% | +2.44% | +13.06% | 101B | ||
| +0.66% | -2.56% | -8.98% | -15.37% | 60.39B | ||
| 0.00% | +0.83% | +74.29% | +323.61% | 48.94B | ||
| -1.73% | -2.64% | +15.69% | +6.16% | 39.17B | ||
| +0.50% | -0.12% | +2.33% | +12.20% | 31.53B | ||
| +1.77% | +1.77% | +13.95% | +47.07% | 20.15B | ||
| -0.12% | -0.48% | +12.46% | +33.41% | 16.78B | ||
| -0.96% | -5.29% | +10.10% | -6.21% | 14.22B | ||
| -1.93% | -3.88% | -1.74% | -13.74% | 13.69B | ||
| +0.19% | -2.39% | -20.00% | -32.14% | 13B | ||
| -0.30% | -4.55% | -6.28% | -2.33% | 11.44B | ||
| -0.72% | -7.76% | +36.36% | +141.58% | 10.03B | ||
| -0.13% | -4.28% | +42.45% | +74.00% | 8.76B | ||
| +0.32% | -3.80% | -20.26% | -44.38% | 8.75B | ||
| -0.22% | -7.30% | -30.37% | -16.88% | 8.69B | ||
| Average | -0.16% | -1.32% | +7.54% | +31.86% | ||
| Weighted average by Cap. | +0.11% | -1.49% | +11.28% | +47.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | -6.21% | ||
| 2022 | -19.73% | ||
| 2021 | -12.45% | ||
| 2020 | +60.12% | ||
| 2019 | +2.23% | ||
| 2018 | -48.58% | ||
| 2017 | -52.12% | ||
| 2016 | +40.72% | ||
| 2015 | +137.16% | ||
| 2014 | +27.41% | ||
| 2013 | -14.51% | ||
| 2012 | -0.27% | ||
| 2011 | -29.23% | ||
| 2010 | +24.44% | ||
| 2009 | +70.32% | ||
| 2008 | -57.78% | ||
| 2007 | +238.75% | ||
| 2006 | +42.68% | ||
| 2005 | -43.96% | ||
| 2004 | +1.39% | ||
| 2003 | -24.17% | ||
| 2002 | -23.05% | ||
| 2001 | -57.22% | ||
| 2000 | +82.83% | ||
| 1999 | +95.98% | ||
| 1998 | +6.66% |
- Stock Market
- Equities
- 000881 Stock
- Quotes CGN Nuclear Technology Development Co., Ltd.
