CGN NEW ENERGY HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 HKD | +1.18% |
|
+4.03% | +28.36% |
| May. 10 | CGN New Energy’s Power Output Declines 14% in April | MT |
| May. 07 | CGN New Energy Shareholders to Vote May 23 on Finance, Construction Deals | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.61 $ | 2.57 $ | 2.55 $ | 2.58 $ |
| Volume | 12 648 000 | 6 316 000 | 9 546 000 | 7 849 270 |
| Change | +2.35% | -1.53% | -0.78% | +1.18% |
| Opening | 2.56 | 2.60 | 2.56 | 2.52 |
| High | 2.63 | 2.61 | 2.58 | 2.63 |
| Low | 2.53 | 2.56 | 2.52 | 2.52 |
Performance
| 1 day | +1.18% | ||
| 1 week | +4.03% | ||
| Current month | +10.26% | ||
| 1 month | +17.27% | ||
| 3 months | +44.13% | ||
| 6 months | +27.72% | ||
| Current year | +28.36% | ||
| 1 year | +1.57% | ||
| 3 years | +32.31% | ||
| 5 years | +132.43% |
Volumes
marketsDaily volume
7 849 270
Estimated daily volume
7 849 270
Avg. Volume 20 sessions
9 327 446
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
24 064 810.68
Avg. Volume 20 sessions USD
3 084 410.85
Record volume 1
820 193 600
Record volume 2
390 894 800
Record volume 3
195 796 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 402 318 126
Capitalization (USD)
1 402 318 126
Net sales (USD)
2 192 977 000
Number of employees
2 056
Sales / Employee (USD)
1 066 623
Free-Float
27.67 %
Free-Float capitalization (HKD)
49 740 026
Free-Float capitalization (USD)
388 076 657
Average Daily Capital Traded
1.72%
Highs and lows
1 week
2.52
2.63
1 month
2.232.63
Current year
1.662.63
1 year
1.662.63
3 years
1.668.99
5 years
0.828.99
10 years
0.828.99
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.39
Moving average 50 days
2.20
Moving average 100 days
2.04
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-14.79%
Price spread / (MMA100)
-21.06%
STIM
RSI 9 days
67.71
RSI 14 days
67.29
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +4.03% | +28.36% | +1.57% | 1.4B | ||
| +1.11% | +5.61% | +17.45% | +105.95% | 41.98B | ||
| +0.32% | +1.79% | +20.49% | +24.45% | 16.34B | ||
| +0.47% | +8.04% | +37.47% | +15.10% | 13.19B | ||
| +1.33% | +10.90% | +31.99% | +17.14% | 8.85B | ||
| +0.62% | +5.23% | +30.89% | +1.26% | 6.47B | ||
| -0.04% | +0.90% | +68.69% | - | 6.32B | ||
| +0.17% | +1.21% | +38.06% | +26.68% | 5.27B | ||
| +6.52% | +13.85% | -4.28% | +180.57% | 3.78B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.03% | +2.74% | +0.98% | -16.97% | 3.64B | ||
| +0.49% | +2.40% | +23.94% | +7.20% | 3.62B | ||
| -3.92% | +7.93% | +11.87% | -18.74% | 3.52B | ||
| -2.56% | -0.91% | +6.97% | +10.34% | 3.15B | ||
| -1.21% | -0.41% | -10.80% | -24.73% | 2.22B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.30% | +2.68% | +20.14% | +23.56% | ||
| Weighted average by Cap. | +0.64% | +3.56% | +23.25% | +51.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03711043093c50cd277f97459ac8b.HMsCp6c43UG56r8McnhqXEsrPZ4e_rVYLri29NoZy6c.T4hmiv5aqxDd2Np1BhQJGypqfMx4soEsVPTklet6os16pTX_4wmzMvqT7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 2.58 | 8,000 | 6,934,000 |
| 03:59:22 am | 2.58 | 8,000 | 6,926,000 |
| 03:58:41 am | 2.57 | 2,000 | 6,918,000 |
| 03:57:35 am | 2.57 | 2,000 | 6,916,000 |
| 03:57:30 am | 2.57 | 10,000 | 6,914,000 |
| 03:57:30 am | 2.57 | 22,000 | 6,904,000 |
| 03:57:30 am | 2.57 | 14,000 | 6,882,000 |
| 03:57:30 am | 2.57 | 42,000 | 6,868,000 |
| 03:57:14 am | 2.57 | 6,000 | 6,826,000 |
| 03:57:14 am | 2.57 | 2,000 | 6,820,000 |
Monthly variations
Annual change
| 2024 | +28.36% | ||
| 2023 | -25.56% | ||
| 2022 | -66.91% | ||
| 2021 | +568.85% | ||
| 2020 | +9.91% | ||
| 2019 | +2.78% | ||
| 2018 | -1.82% | ||
| 2017 | -4.35% | ||
| 2016 | -32.35% | ||
| 2015 | -15.00% | ||
| 2014 | +2.04% |
- Stock Market
- Equities
- 1811 Stock
- Quotes CGN New Energy Holdings Co., Ltd.
