CGG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4694 EUR | +2.87% |
|
+18.09% | -21.51% |
| May. 09 | CGG launches AI Cloud solution | CF |
| May. 09 | CGG Launches AI Cloud Solution Powered by NVIDIA for Optimized AI and HPC Workloads | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.4314 € | 0.4394 € | 0.4563 € | 0.4694 € |
| Volume | 9 028 298 | 5 895 427 | 7 177 691 | 7 834 037 |
| Change | +6.26% | +1.85% | +3.85% | +2.87% |
| Opening | 0.41 | 0.44 | 0.44 | 0.46 |
| High | 0.43 | 0.44 | 0.46 | 0.48 |
| Low | 0.40 | 0.42 | 0.44 | 0.46 |
Performance
| 1 day | +2.87% | ||
| 1 week | +18.09% | ||
| Current month | +18.30% | ||
| 1 month | +3.39% | ||
| 3 months | +14.63% | ||
| 6 months | -28.60% | ||
| Current year | -21.51% | ||
| 1 year | -30.73% | ||
| 3 years | -54.23% | ||
| 5 years | -69.22% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
7 834 037
Estimated daily volume
7 834 037
Avg. Volume 20 sessions
4 655 685
Daily volume ratio
1.68
Avg. Volume 20 sessions
2 185 378.54
Avg. Volume 20 sessions USD
2 353 521.56
Record volume 1
70 884 220
Record volume 2
67 115 850
Record volume 3
56 346 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
360 783 955
Capitalization (USD)
360 783 955
Net sales (USD)
1 125 000 000
Number of employees
3 515
Sales / Employee (USD)
320 057
Free-Float
99.9 %
Free-Float capitalization (EUR)
388 149 823
Free-Float capitalization (USD)
360 419 235
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.39
0.48
1 month
0.390.50
Current year
0.360.62
1 year
0.360.82
3 years
0.361.23
5 years
0.363.12
10 years
0.36361.92
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.43
Moving average 50 days
0.42
Moving average 100 days
0.45
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
68.49
RSI 14 days
61.94
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +18.09% | -21.51% | -30.73% | 361M | ||
| -0.10% | -0.88% | -5.74% | +11.15% | 710M | ||
| -1.77% | +3.26% | +19.35% | +18.09% | 84.48M | ||
| +7.43% | -.--% | -.--% | -.--% | 78.08M | ||
| Average | +2.11% | +5.76% | -1.97% | -0.37% | ||
| Weighted average by Cap. | +1.13% | +5.17% | -8.27% | -1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a542269723edb31a4c4df.FDodtbDdUURf11uleGdEQlsYO54nU3rs7144HvkVs0g.fW5P_fOnOmksoj7TIA1yOh0hUelDORWDqDcPX84g-hIkD1XR6ZQ5KA6_NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:24 am | 0.4694 | 84 | 7,834,027 |
| 11:35:05 am | 0.4694 | 9,299 | 7,833,943 |
| 11:35:05 am | 0.4694 | 2,247 | 7,824,644 |
| 11:35:05 am | 0.4694 | 211 | 7,822,397 |
| 11:35:05 am | 0.4694 | 211 | 7,822,186 |
| 11:35:05 am | 0.4694 | 2,334 | 7,821,975 |
| 11:35:05 am | 0.4694 | 104 | 7,819,641 |
| 11:35:05 am | 0.4694 | 556 | 7,819,537 |
| 11:35:05 am | 0.4694 | 2,994 | 7,818,981 |
| 11:35:05 am | 0.4694 | 2,126 | 7,815,987 |
Monthly variations
Annual change
| 2024 | -21.51% | ||
| 2023 | -1.09% | ||
| 2022 | -5.00% | ||
| 2021 | -21.43% | ||
| 2020 | -72.02% | ||
| 2019 | +150.43% | ||
| 2018 | -69.58% | ||
| 2017 | -72.28% | ||
| 2016 | -84.01% | ||
| 2015 | -46.18% | ||
| 2014 | -60.41% | ||
| 2013 | -44.31% | ||
| 2012 | +24.60% | ||
| 2011 | -20.40% | ||
| 2010 | +52.55% | ||
| 2009 | +40.85% | ||
| 2008 | -72.82% | ||
| 2007 | +18.76% | ||
| 2006 | +119.67% | ||
| 2005 | +47.29% | ||
| 2004 | +69.90% | ||
| 2003 | +93.96% | ||
| 2002 | -56.31% | ||
| 2001 | -50.77% | ||
| 2000 | +46.12% | ||
| 1999 | -1.95% | ||
| 1998 | -56.86% | ||
| 1997 | +109.19% | ||
| 1996 | +121.12% | ||
| 1995 | -45.51% | ||
| 1994 | -46.66% | ||
| 1993 | +3.11% | ||
| 1992 | +25.87% |
- Stock Market
- Equities
- CGG Stock
- Quotes CGG