CFF FLUID CONTROL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.2 INR | 0.00% |
|
+16.86% | +17.60% |
| May. 07 | CFF Fluid Control Wins Order Valued at INR56 Million | MT |
| Mar. 21 | CFF Fluid Control Wins INR35 Million Order from Indian Naval Dockyard | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 486.6 ₹ | 485.9 ₹ | 474.15 ₹ | 492.2 ₹ |
| Volume | 148 400 | 82 400 | 35 200 | 27 600 |
| Change | +10.04% | -0.14% | -2.42% | +3.81% |
| Opening | 459.95 | 503.00 | 488.00 | 481.85 |
| High | 496.00 | 514.00 | 488.00 | 497.25 |
| Low | 453.00 | 480.00 | 471.55 | 481.70 |
Performance
| 1 week | +16.86% | ||
| Current month | +12.59% | ||
| 1 month | +15.00% | ||
| 3 months | -6.00% | ||
| 6 months | +10.36% | ||
| Current year | +17.60% |
Volumes
marketsDaily volume
27 600
Estimated daily volume
35 835
Avg. Volume 20 sessions
37 714
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
18 562 830.80
Avg. Volume 20 sessions USD
223 050.97
Record volume 1
1 657 600
Record volume 2
617 600
Record volume 3
604 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 576 023 885
Capitalization (USD)
115 065 503
Net sales ()
706 663 240
Net sales (USD)
8 491 265
Free-Float
19.07 %
Free-Float capitalization (INR)
1 825 699 852
Free-Float capitalization (USD)
21 937 609
Average Daily Capital Traded
0.19%
Highs and lows
1 week
417.00
514.00
1 month
404.00514.00
Current year
355.00548.95
1 year
165.00548.95
3 years
165.00548.95
5 years
165.00548.95
10 years
165.00548.95
Indicators
Moving average 5 days
460.93
Moving average 20 days
441.60
Moving average 50 days
436.05
Moving average 100 days
453.66
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-10.28%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
71.24
RSI 14 days
64.33
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.86% | +17.60% | - | 115M | ||
| -1.49% | -5.74% | +21.64% | +23.36% | 22.18B | ||
| +0.39% | +0.39% | +25.18% | +9.07% | 16.32B | ||
| -2.58% | +1.26% | +27.69% | +23.51% | 7.26B | ||
| -2.32% | +3.54% | +11.25% | +48.62% | 7.03B | ||
| -2.27% | +0.30% | +28.00% | +74.65% | 6.26B | ||
| -0.57% | 0.00% | +16.78% | +39.20% | 5.14B | ||
| +4.90% | +20.69% | +119.23% | +447.51% | 4.69B | ||
| +5.27% | +4.08% | +41.84% | +21.15% | 4.19B | ||
| -0.64% | -12.36% | -33.90% | -38.58% | 3.98B | ||
| -2.59% | -1.44% | -11.43% | +7.28% | 2.22B | ||
| +1.50% | -0.98% | +8.96% | +6.67% | 1.1B | ||
| +3.13% | -6.72% | +124.08% | +211.42% | 996M | ||
| -4.39% | -6.33% | -7.04% | -23.08% | 885M | ||
| +7.49% | -1.34% | +50.79% | +284.10% | 792M | ||
| 0.00% | +2.74% | -7.64% | -23.16% | 742M | ||
| Average | +0.36% | +0.35% | +27.07% | +74.11% | ||
| Weighted average by Cap. | -0.42% | -0.70% | +25.87% | +51.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
584099.Barb292m03OOEL1K-TGh4TiafzX2s1l6M8Jg1yOju60.Vu-Nkb_KvDLEJIUtlVSRklv7G1mn4BVPApEurhbZ6_di-LyTldaeA8NF2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:53 am | 474.2 | 400 | 35,200 |
| 05:59:46 am | 474.6 | 400 | 34,800 |
| 05:57:08 am | 475 | 400 | 34,400 |
| 05:56:29 am | 475 | 400 | 34,000 |
| 05:55:51 am | 475 | 400 | 33,600 |
| 05:52:23 am | 475 | 400 | 33,200 |
| 05:51:46 am | 474 | 400 | 32,800 |
| 05:50:12 am | 472 | 800 | 32,400 |
| 05:45:09 am | 475 | 400 | 31,600 |
Monthly variations
Annual change
| 2024 | +17.60% | ||
| 2023 | +127.78% |
- Stock Market
- Equities
- 543920 Stock
- Quotes CFF Fluid Control Limited
