CFECAPITAL, S. DE R.L. DE C.V. Quotes CFECAPITAL, S. De R.L. De C.V.
Equities
FCFE 18
MXFEFC0C0003
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 MXN | 0.00% |
|
0.00% | -1.51% |
| 2023 | Transcript : CFECAPITAL, S. De R.L. De C.V., Q2 2023 Earnings Call, Aug 01, 2023 | |
| 2023 | Transcript : CFECAPITAL, S. De R.L. De C.V., Q1 2023 Earnings Call, May 03, 2023 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 26.1 $ | 26.16 $ | 26.12 $ | 26.1 $ | 26.1 $ |
| Volume | 8 479 | 7 098 | 8 479 | 31 088 | 10 205 |
| Change | -0.38% | +0.23% | -0.15% | -0.08% | 0.00% |
| Opening | 26.20 | 26.10 | 26.16 | 26.16 | 26.14 |
| High | 26.20 | 26.21 | 26.16 | 26.22 | 26.14 |
| Low | 26.06 | 26.08 | 26.11 | 26.10 | 26.13 |
Performance
| 1 month | -1.10% | ||
| 3 months | -2.97% | ||
| 6 months | -3.19% | ||
| Current year | -1.51% | ||
| 1 year | -4.40% | ||
| 3 years | -9.97% | ||
| 5 years | +41.92% |
Volumes
marketsDaily volume
10 205
Avg. Volume 20 sessions
18 647
Avg. Volume 20 sessions MXN
486 686.70
Avg. Volume 20 sessions USD
28 767.56
Record volume 1
27 678 550
Record volume 2
26 811 250
Record volume 3
16 508 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
22 287 499 044
Capitalization (USD)
1 317 391 781
Net sales (MXN)
5 721 340 000
Net sales (USD)
338 182 686
Free-Float
100 %
Free-Float capitalization (MXN)
22 287 499 044
Free-Float capitalization (USD)
1 317 391 781
Average Daily Capital Traded
0%
Highs and lows
1 week
26.08
26.22
1 month
25.2126.60
Current year
25.2127.50
1 year
25.2129.00
3 years
23.9029.90
5 years
17.1130.25
10 years
13.0130.25
Indicators
Moving average 5 days
26.12
Moving average 20 days
26.16
Moving average 50 days
26.62
Moving average 100 days
26.74
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
44.54
RSI 14 days
43.00
Sector Comparison - Collective Investment Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.51% | -4.40% | 1.32B | ||
| +1.52% | +3.42% | +3.22% | +6.66% | 1.71B | ||
| -2.48% | -1.26% | -2.34% | +10.17% | 966M | ||
| Average | -0.32% | +1.15% | -0.21% | +4.15% | ||
| Weighted average by Cap. | +0.05% | +1.25% | +0.32% | +3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | +1.30% | ||
| 2022 | +0.69% | ||
| 2021 | -5.32% | ||
| 2020 | -0.22% | ||
| 2019 | +62.34% | ||
| 2018 | -14.18% |
- Stock Market
- Equities
- FCFE 18 Stock
- Quotes CFECAPITAL, S. De R.L. De C.V.