CFAO MOTORS COTE D'IVOIRE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685 XOF | 0.00% |
|
-7.43% | -18.45% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 700 XOF | 700 XOF | 700 XOF | 685 XOF | 685 XOF |
| Volume | 5 012 | 2 944 | 1 154 | 3 945 | 1 933 |
| Change | -5.41% | 0.00% | 0.00% | -2.14% | 0.00% |
| Opening | 740.00 | 700.00 | 700.00 | 700.00 | 685.00 |
| High | 700.00 | 700.00 | 700.00 | 685.00 | 685.00 |
| Low | 700.00 | 700.00 | 700.00 | 685.00 | 685.00 |
Performance
| 1 week | -7.43% | ||
| Current month | -2.14% | ||
| 1 month | -6.16% | ||
| 3 months | -8.67% | ||
| 6 months | -19.41% | ||
| Current year | -18.45% | ||
| 1 year | -12.74% | ||
| 3 years | +19.13% | ||
| 5 years | +26.85% | ||
| 10 years | +59.30% |
Volumes
marketsDaily volume
1 933
Avg. Volume 20 sessions
1 410
Avg. Volume 20 sessions XOF
965 850.00
Avg. Volume 20 sessions USD
1 601.38
Record volume 1
307 050
Record volume 2
273 320
Record volume 3
251 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
124 298 756 333
Capitalization (USD)
206 087 338
Net sales (XOF)
104 686 171 024
Net sales (USD)
173 569 672
Free-Float
61.35 %
Free-Float capitalization (XOF)
76 262 453 918
Free-Float capitalization (USD)
126 443 149
Average Daily Capital Traded
0%
Highs and lows
1 week
685.00
700.00
1 month
685.00755.00
Current year
685.00870.00
1 year
685.00965.00
3 years
605.001 400.00
5 years
335.001 400.00
10 years
335.001 600.00
Indicators
Moving average 5 days
694.00
Moving average 20 days
734.25
Moving average 50 days
758.10
Moving average 100 days
762.55
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
9.86
RSI 14 days
19.83
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.43% | -18.45% | -12.74% | 206M | ||
| -1.67% | -10.99% | +57.40% | +137.95% | 17.69B | ||
| +1.91% | -1.11% | +12.12% | +31.94% | 17.66B | ||
| +0.93% | +1.87% | +12.68% | +24.87% | 15.13B | ||
| +0.19% | -2.98% | -2.13% | +14.69% | 12.71B | ||
| +0.86% | +1.91% | +3.16% | -5.93% | 11.44B | ||
| +1.58% | +2.57% | +5.00% | +15.27% | 10.56B | ||
| +0.36% | +1.38% | -1.78% | -3.78% | 9.79B | ||
| +0.53% | -1.44% | +27.75% | +61.15% | 9.6B | ||
| +0.90% | +3.59% | -0.27% | +9.87% | 8.05B | ||
| -0.65% | -7.80% | +46.01% | +69.72% | 7.57B | ||
| +1.35% | -0.94% | -3.57% | -3.57% | 7.48B | ||
| 0.00% | +0.29% | -2.80% | -11.46% | 6.87B | ||
| -2.00% | -4.11% | +58.40% | +123.40% | 6.31B | ||
| +2.17% | -5.05% | -40.88% | -41.61% | 5.61B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.5B | ||
| Average | +0.34% | -2.20% | +9.54% | +25.61% | ||
| Weighted average by Cap. | +0.39% | -2.57% | +14.34% | +34.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.45% | ||
| 2023 | -9.68% | ||
| 2022 | -21.85% | ||
| 2021 | +230.56% | ||
| 2020 | -17.24% | ||
| 2019 | -32.03% | ||
| 2018 | +62.03% | ||
| 2017 | -36.29% | ||
| 2016 | -31.87% | ||
| 2015 | +97.38% | ||
| 2014 | +17.61% | ||
| 2013 | -14.78% | ||
| 2012 | +178.70% | ||
| 2011 | -8.33% | ||
| 2010 | -27.62% | ||
| 2009 | -17.04% |
- Stock Market
- Equities
- CFAC Stock
- Quotes CFAO Motors Cote d'Ivoire SA
