CF INDUSTRIES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 USD | +0.04% |
|
+0.67% | +0.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 78.54 $ | 79.25 $ | 79.97 $ | 80 $ |
| Volume | 1 606 869 | 1 416 251 | 1 507 267 | 1 380 428 |
| Change | -0.33% | +0.90% | +0.91% | +0.04% |
| Opening | 78.27 | 78.45 | 79.09 | 79.66 |
| High | 79.49 | 79.41 | 80.00 | 80.09 |
| Low | 77.94 | 78.06 | 78.29 | 78.98 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.67% | ||
| Current month | -3.86% | ||
| 1 month | -2.21% | ||
| 3 months | +3.24% | ||
| 6 months | -0.34% | ||
| Current year | +0.63% | ||
| 1 year | +11.86% | ||
| 3 years | +65.05% | ||
| 5 years | +77.15% | ||
| 10 years | +66.19% |
Volumes
marketsDaily volume
1 380 428
Estimated daily volume
1 380 428
Avg. Volume 20 sessions
2 464 602
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
197 168 160.00
Record volume 1
86 849 700
Record volume 2
76 671 500
Record volume 3
76 189 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 018 110 640
Net sales (USD)
6 631 000 000
Number of employees
2 700
Sales / Employee (USD)
2 455 926
Free-Float
97.72 %
Free-Float capitalization (USD)
14 935 861 440
Average Daily Capital Traded
1.31%
Highs and lows
1 week
77.94
80.09
1 month
77.1086.27
Current year
73.6587.04
1 year
60.0887.90
3 years
43.19119.60
5 years
19.73119.60
10 years
19.73119.60
Indicators
Moving average 5 days
79.31
Moving average 20 days
80.70
Moving average 50 days
81.42
Moving average 100 days
79.44
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
49.38
RSI 14 days
47.43
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.67% | +0.63% | +11.86% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.32% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -20.42% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.28% | 9.72B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +26.12% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -20.97% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.46% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +49.31% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.05% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -26.03% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.03% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -5.93% | 1.28B | ||
| +1.45% | +5.44% | -4.42% | +22.56% | 1.27B | ||
| -0.04% | +12.26% | +3.52% | +63.05% | 1.19B | ||
| Average | +0.87% | +1.53% | -3.67% | +1.09% | ||
| Weighted average by Cap. | +0.64% | -0.98% | -5.89% | -6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb.gbp12FTm4YOtazOjSR7oo8FDxGO1gyYER5Ct4jMPjew.uYM6rjylsPObPkDpHympxINwgAzi2lZyFcjCqWdnypTg1DKdC5KZ8tQkdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80 | 160,680 | 934,672 |
| 03:59:59 pm | 79.97 | 476 | 773,992 |
| 03:59:59 pm | 79.98 | 100 | 773,516 |
| 03:59:59 pm | 79.98 | 100 | 773,416 |
| 03:59:59 pm | 79.98 | 100 | 773,316 |
| 03:59:59 pm | 79.98 | 100 | 773,216 |
| 03:59:59 pm | 79.98 | 100 | 773,116 |
| 03:59:59 pm | 80.01 | 100 | 773,016 |
| 03:59:59 pm | 79.99 | 100 | 772,916 |
| 03:59:59 pm | 79.97 | 308 | 772,816 |
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | -6.69% | ||
| 2022 | +20.37% | ||
| 2021 | +82.85% | ||
| 2020 | -18.91% | ||
| 2019 | +9.72% | ||
| 2018 | +2.28% | ||
| 2017 | +35.13% | ||
| 2016 | -22.86% | ||
| 2015 | -25.13% | ||
| 2014 | +16.95% | ||
| 2013 | +14.71% | ||
| 2012 | +40.13% | ||
| 2011 | +7.27% | ||
| 2010 | +48.88% | ||
| 2009 | +84.66% | ||
| 2008 | -55.33% | ||
| 2007 | +329.25% | ||
| 2006 | +68.13% | ||
| 2005 | -5.86% |
- Stock Market
- Equities
- CF Stock
- Quotes CF Industries Holdings, Inc.
