CF ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 CAD | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-07 | 2024-05-09 | |
|---|---|---|---|
| Last | 0.24 $ | 0.24 $ | 0.24 $ |
| Volume | 7 500 | 500 | 12 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.25 | 0.24 | 0.24 |
| High | 0.25 | 0.24 | 0.24 |
| Low | 0.24 | 0.24 | 0.24 |
Performance
| 1 month | -11.11% | ||
| 3 months | -12.73% | ||
| 6 months | +20.00% | ||
| Current year | -25.00% | ||
| 1 year | -17.24% | ||
| 3 years | -60.00% | ||
| 5 years | -68.42% | ||
| 10 years | -37.66% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
12 840
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
3 081.60
Avg. Volume 20 sessions USD
2 252.16
Record volume 1
2 135 097
Record volume 2
2 017 300
Record volume 3
1 980 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
83 478 414
Capitalization (USD)
11 555 082
Net sales (CNY)
433 990 000
Net sales (USD)
60 072 896
Free-Float
43.41 %
Free-Float capitalization (CAD)
36 237 864
Free-Float capitalization (USD)
5 016 045
Average Daily Capital Traded
0%
Highs and lows
1 week
0.24
0.24
1 month
0.240.26
Current year
0.220.30
1 year
0.200.36
3 years
0.190.63
5 years
0.000.76
10 years
0.001.18
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.22
Moving average 50 days
0.26
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+15.08%
RSI 9 days
51.80
RSI 14 days
50.84
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -17.24% | 11.56M | ||
| +2.12% | +3.30% | +4.68% | -17.09% | 14.64B | ||
| +6.28% | +8.01% | +33.65% | -31.08% | 10.42B | ||
| +1.52% | +10.15% | +14.06% | +5.24% | 8.75B | ||
| +0.59% | +3.10% | +10.70% | -4.37% | 7.94B | ||
| +2.83% | +9.44% | +6.45% | -6.68% | 7.85B | ||
| +0.40% | -2.71% | +32.11% | +45.00% | 5.92B | ||
| +3.74% | +6.22% | -27.17% | -9.37% | 5.63B | ||
| +1.54% | +2.16% | +21.48% | +37.97% | 5.52B | ||
| +0.56% | +2.85% | +1.30% | -15.78% | 5.22B | ||
| +2.34% | +7.47% | -0.88% | -21.75% | 5B | ||
| +0.66% | +1.14% | +2.41% | -9.70% | 4.61B | ||
| +0.11% | -0.63% | +15.40% | +15.06% | 4.39B | ||
| +0.32% | -0.49% | -0.56% | -11.50% | 4.38B | ||
| +5.57% | +8.73% | +27.11% | +9.39% | 3.73B | ||
| +0.31% | -2.41% | +0.89% | -20.54% | 3.64B | ||
| Average | +1.82% | +2.83% | +7.29% | -3.28% | ||
| Weighted average by Cap. | +2.16% | +3.45% | +10.40% | -4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YBYiLqbC4LoeEbvaeYxD7BNA7lI5FtNLK08Ui1rM2_k.FHRBWuewlPVacPm8HsU7tGUSwyNbdLI4Ujl_wDmZka0Bc0dGnu_Y_3twgw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | 0.00% | ||
| 2022 | -38.46% | ||
| 2021 | -3.70% | ||
| 2020 | -19.40% | ||
| 2019 | -29.47% | ||
| 2018 | +58.33% | ||
| 2017 | +53.85% | ||
| 2016 | +11.43% | ||
| 2015 | +2.94% | ||
| 2014 | +1.49% | ||
| 2013 | -6.94% | ||
| 2012 | +300.00% | ||
| 2011 | -70.97% | ||
| 2010 | -8.82% | ||
| 2009 | -29.17% | ||
| 2008 | -31.43% |
- Stock Market
- Equities
- CFY Stock
- Quotes CF Energy Corp.