CEZ, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 854.5 CZK | +0.65% |
|
-2.01% | -10.85% |
| Mar. 27 | Czech Utility Kicks Off Disinvestment of Selected Polish Assets | CI |
| Mar. 21 | Transcript : CEZ, a. s., 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 865 Kč | 855 Kč | 847 Kč | 849 Kč | 854.5 Kč |
| Volume | 121 574 | 107 813 | 112 548 | 122 284 | 60 478 |
| Change | -0.80% | -1.16% | -0.94% | +0.24% | +0.65% |
| Opening | 870.00 | 860.00 | 854.00 | 847.00 | 849.00 |
| High | 870.00 | 864.50 | 859.00 | 850.00 | 857.50 |
| Low | 853.50 | 855.00 | 847.00 | 839.00 | 844.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.01% | ||
| Current month | +2.09% | ||
| 1 month | +2.64% | ||
| 3 months | -2.57% | ||
| 6 months | -14.81% | ||
| Current year | -10.85% | ||
| 1 year | -25.50% | ||
| 3 years | +44.46% | ||
| 5 years | +59.27% | ||
| 10 years | +47.71% |
Volumes
marketsDaily volume
60 478
Avg. Volume 20 sessions
127 533
Avg. Volume 20 sessions CZK
108 976 948.50
Avg. Volume 20 sessions USD
4 638 930.74
Record volume 1
98 296 102
Record volume 2
62 678 065
Record volume 3
40 755 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
457 256 680 676
Capitalization (USD)
19 464 502 383
Net sales (CZK)
340 585 000 000
Net sales (USD)
14 498 022 280
Number of employees
30 600
Sales / Employee (CZK)
11 130 229
Sales / Employee (USD)
473 792
Free-Float
30 %
Free-Float capitalization (CZK)
137 481 881 515
Free-Float capitalization (USD)
5 852 328 732
Average Daily Capital Traded
0.02%
Highs and lows
1 week
839.00
870.00
1 month
824.00884.50
Current year
798.00981.00
1 year
798.001 225.00
3 years
583.501 229.00
5 years
347.401 229.00
10 years
347.401 229.00
Indicators
Moving average 5 days
854.10
Moving average 20 days
854.83
Moving average 50 days
847.37
Moving average 100 days
886.01
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
47.03
RSI 14 days
48.95
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -2.01% | -10.85% | -25.50% | 19.46B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.17% | +1.88% | +4.42% | +7.20% | ||
| Weighted average by Cap. | -0.18% | +2.17% | +6.18% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.85% | ||
| 2023 | +24.48% | ||
| 2022 | -6.89% | ||
| 2021 | +60.58% | ||
| 2020 | +1.08% | ||
| 2019 | -4.77% | ||
| 2018 | +7.75% | ||
| 2017 | +15.47% | ||
| 2016 | -3.22% | ||
| 2015 | -24.82% | ||
| 2014 | +14.31% | ||
| 2013 | -23.97% | ||
| 2012 | -13.49% | ||
| 2011 | +0.38% | ||
| 2010 | -9.38% | ||
| 2009 | +10.09% | ||
| 2008 | -42.38% | ||
| 2007 | +41.88% | ||
| 2006 | +30.38% | ||
| 2005 | +116.11% | ||
| 2004 | +133.84% | ||
| 2003 | +57.56% | ||
| 2002 | +19.25% | ||
| 2001 | -23.30% | ||
| 2000 | +14.07% | ||
| 1999 | +44.41% | ||
| 1998 | -40.52% | ||
| 1997 | +15.93% | ||
| 1996 | +1.56% | ||
| 1995 | -29.12% | ||
| 1994 | -15.00% | ||
| 1993 | +39.13% |
- Stock Market
- Equities
- CEZ Stock
- Quotes CEZ,
