CEYLON INVESTMENT PLC Quotes Ceylon Investment PLC
Equities
CINV.N0000
LK0033N00007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.2 LKR | +1.37% |
|
+1.20% | +31.56% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 59.6 ₨ | 58.9 ₨ | 59.4 ₨ | 58.4 ₨ | 59.2 ₨ | 59.2 ₨ |
| Volume | 20 406 | 1 137 | 1 389 | 4 083 | 193 | 193 |
| Change | -2.13% | -1.17% | +0.85% | -1.68% | +1.37% | +1.37% |
| Opening | 60.60 | 59.60 | 59.00 | 59.90 | 59.90 | 59.9 |
| High | 60.60 | 59.60 | 60.00 | 59.90 | 59.90 | 59.9 |
| Low | 59.50 | 58.90 | 58.80 | 58.40 | 58.40 | 58.4 |
Performance
| 1 day | +1.37% | ||
| 1 week | +1.20% | ||
| Current month | +1.37% | ||
| 1 month | -4.05% | ||
| 3 months | +44.39% | ||
| 6 months | +19.60% | ||
| Current year | +31.56% | ||
| 1 year | +82.15% | ||
| 3 years | +3.86% | ||
| 5 years | +74.85% | ||
| 10 years | -23.88% |
Volumes
marketsDaily volume
193
Avg. Volume 20 sessions
27 157
Avg. Volume 20 sessions LKR
1 607 694.40
Avg. Volume 20 sessions USD
5 335.94
Record volume 1
10 946 852
Record volume 2
4 694 054
Record volume 3
2 729 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 793 401 627
Capitalization (USD)
19 228 300
Net sales (LKR)
314 925 000
Net sales (USD)
1 045 236
Free-Float
19.72 %
Free-Float capitalization (LKR)
1 142 407 440
Free-Float capitalization (USD)
3 791 650
Average Daily Capital Traded
0.03%
Highs and lows
1 week
58.40
60.60
1 month
56.6063.70
Current year
39.0063.70
1 year
31.0068.50
3 years
21.0068.50
5 years
21.0092.00
10 years
21.00110.82
Indicators
Moving average 5 days
59.10
Moving average 20 days
59.85
Moving average 50 days
55.22
Moving average 100 days
49.32
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-16.69%
STIM
RSI 9 days
51.69
RSI 14 days
54.00
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +1.20% | +31.56% | +82.15% | 19.23M | ||
| -0.03% | +0.45% | -4.54% | +14.55% | 115B | ||
| -0.11% | +0.11% | +9.04% | +56.98% | 101B | ||
| -0.03% | -2.19% | +11.61% | +42.49% | 67.41B | ||
| -1.00% | +1.49% | +13.56% | +39.02% | 44.58B | ||
| -1.97% | -1.18% | +13.17% | +37.89% | 43.37B | ||
| +2.20% | +0.14% | +20.86% | +49.63% | 35.13B | ||
| -1.35% | +0.39% | +8.44% | +5.88% | 26.31B | ||
| -0.94% | +1.61% | -3.05% | +4.57% | 22.77B | ||
| -1.23% | -0.70% | +2.39% | +17.78% | 19.23B | ||
| -1.04% | +1.92% | -0.86% | +12.52% | 17.23B | ||
| -0.26% | -4.46% | +0.17% | +25.35% | 16.39B | ||
| -0.54% | -0.78% | -10.43% | -14.84% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.55% | +1.07% | +24.48% | +39.11% | 9.25B | ||
| -1.04% | -4.51% | +36.03% | +60.76% | 8.43B | ||
| Average | -0.06% | -0.66% | +9.53% | +29.62% | ||
| Weighted average by Cap. | -0.14% | -0.71% | +6.71% | +31.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.56% | ||
| 2023 | +44.23% | ||
| 2022 | -41.79% | ||
| 2021 | -27.86% | ||
| 2020 | +47.01% | ||
| 2019 | +32.05% | ||
| 2018 | -12.75% | ||
| 2017 | -8.96% | ||
| 2016 | -38.32% | ||
| 2015 | -17.58% | ||
| 2014 | +26.62% | ||
| 2013 | -8.88% | ||
| 2012 | -23.18% | ||
| 2011 | -9.69% | ||
| 2010 | +150.99% | ||
| 2009 | +450.00% | ||
| 2008 | -46.75% | ||
| 2007 | -10.82% | ||
| 2006 | +39.85% | ||
| 2005 | +33.83% | ||
| 2004 | +68.22% | ||
| 2003 | +1.77% | ||
| 2002 | +108.15% | ||
| 2001 | +45.39% | ||
| 2000 | -38.71% | ||
| 1999 | -3.13% | ||
| 1998 | -20.00% | ||
| 1997 | -31.69% | ||
| 1996 | -8.61% | ||
| 1995 | -25.49% | ||
| 1994 | +99.07% | ||
| 1993 | -6.25% |
- Stock Market
- Equities
- CINV.N0000 Stock
- Quotes Ceylon Investment PLC
