CEYLON COLD STORES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.6 LKR | -1.37% |
|
+1.89% | +52.36% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 66 ₨ | 65.1 ₨ | 65.1 ₨ | 65.5 ₨ | 64.6 ₨ |
| Volume | 873 151 | 374 435 | 341 813 | 548 212 | 89 895 |
| Change | +0.76% | -1.36% | 0.00% | +0.61% | -1.37% |
| Opening | 65.90 | 65.10 | 65.00 | 65.00 | 65.50 |
| High | 67.50 | 66.50 | 65.90 | 65.50 | 65.50 |
| Low | 65.70 | 64.60 | 64.60 | 64.50 | 64.40 |
Performance
| 1 day | -1.37% | ||
| 1 week | +1.89% | ||
| Current month | +4.19% | ||
| 1 month | +15.15% | ||
| 3 months | +38.92% | ||
| 6 months | +41.98% | ||
| Current year | +52.36% | ||
| 1 year | +64.38% | ||
| 3 years | +11.43% | ||
| 5 years | +11.38% | ||
| 10 years | +310.68% |
Volumes
marketsDaily volume
89 895
Avg. Volume 20 sessions
971 405
Avg. Volume 20 sessions LKR
62 752 763.00
Avg. Volume 20 sessions USD
210 535.52
Record volume 1
174 660 440
Record volume 2
16 852 000
Record volume 3
13 522 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
61 288 421 461
Capitalization (USD)
205 622 654
Net sales (LKR)
126 149 112 000
Net sales (USD)
423 230 271
Number of employees
4 162
Sales / Employee (LKR)
30 309 734
Sales / Employee (USD)
101 689
Free-Float
14.66 %
Free-Float capitalization (LKR)
8 983 736 266
Free-Float capitalization (USD)
30 140 435
Average Daily Capital Traded
0.1%
Highs and lows
1 week
64.40
67.50
1 month
53.0067.50
Current year
40.9067.50
1 year
37.5067.50
3 years
24.0078.85
5 years
24.0089.50
10 years
15.12102.90
Indicators
Moving average 5 days
65.26
Moving average 20 days
59.49
Moving average 50 days
54.88
Moving average 100 days
49.03
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-15.05%
Price spread / (MMA100)
-24.10%
STIM
RSI 9 days
71.20
RSI 14 days
71.71
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +1.89% | +52.36% | +64.38% | 206M | ||
| +0.97% | +2.07% | +5.86% | -8.33% | 247B | ||
| +0.74% | +2.70% | +13.62% | +14.57% | 33.91B | ||
| -1.22% | +1.59% | +5.55% | +12.58% | 20.99B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -3.00% | -12.60% | -3.21% | +26.50% | 2.26B | ||
| +0.86% | +1.74% | +14.04% | +14.48% | 812M | ||
| Average | -0.43% | -0.95% | +14.70% | +20.70% | ||
| Weighted average by Cap. | +0.73% | +1.92% | +6.69% | -3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.36% | ||
| 2023 | +14.91% | ||
| 2022 | -30.38% | ||
| 2021 | -24.78% | ||
| 2020 | -11.37% | ||
| 2019 | +10.72% | ||
| 2018 | -24.41% | ||
| 2017 | +26.59% | ||
| 2016 | +77.99% | ||
| 2015 | +59.09% | ||
| 2014 | +82.01% | ||
| 2013 | +16.48% | ||
| 2012 | +24.88% | ||
| 2011 | -24.38% | ||
| 2010 | +226.85% | ||
| 2009 | +72.34% | ||
| 2008 | -35.17% | ||
| 2007 | -3.65% | ||
| 2006 | +25.42% | ||
| 2005 | -4.00% | ||
| 2004 | +9.65% | ||
| 2003 | +14.00% | ||
| 2002 | +68.07% | ||
| 2001 | +23.32% | ||
| 2000 | -26.34% | ||
| 1999 | -26.40% | ||
| 1998 | +64.81% | ||
| 1997 | +121.92% | ||
| 1996 | -13.10% | ||
| 1995 | +127.03% | ||
| 1994 | -13.95% | ||
| 1993 | -4.44% |
- Stock Market
- Equities
- CCS.N0000 Stock
- Quotes Ceylon Cold Stores PLC