CEYLON BEVERAGE HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,462 LKR | 0.00% |
|
-5.71% | +9.89% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1550 ₨ | 1550 ₨ | 1463 ₨ | 1461.5 ₨ | 1461.5 ₨ |
| Volume | 12 | 20 | 201 | 116 | 10 |
| Change | 0.00% | 0.00% | -5.61% | -0.10% | 0.00% |
| Opening | 1,550.00 | 1,600.00 | 1,600.00 | 1,466.00 | 1,460.00 |
| High | 1,600.00 | 1,600.00 | 1,600.00 | 1,466.00 | 1,460.00 |
| Low | 1,550.00 | 1,600.00 | 1,460.00 | 1,460.00 | 1,460.00 |
Performance
| 1 week | -5.71% | ||
| Current month | -5.71% | ||
| 1 month | +8.30% | ||
| 3 months | +12.42% | ||
| 6 months | +0.79% | ||
| Current year | +9.89% | ||
| 1 year | +28.88% | ||
| 3 years | +87.43% | ||
| 5 years | +71.96% | ||
| 10 years | +175.86% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
53
Avg. Volume 20 sessions LKR
77 459.50
Avg. Volume 20 sessions USD
259.88
Record volume 1
1 035 000
Record volume 2
288 930
Record volume 3
239 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
30 528 151 714
Capitalization (USD)
102 421 949
Net sales (LKR)
96 938 522 000
Net sales (USD)
325 228 741
Number of employees
348
Sales / Employee (LKR)
278 558 971
Sales / Employee (USD)
934 565
Free-Float
2.21 %
Free-Float capitalization (LKR)
674 704 460
Free-Float capitalization (USD)
2 263 633
Average Daily Capital Traded
0%
Highs and lows
1 week
1 460.00
1 600.00
1 month
1 403.001 600.00
Current year
1 217.001 600.00
1 year
903.001 600.00
3 years
531.001 600.00
5 years
531.001 600.00
10 years
485.001 600.00
Indicators
Moving average 5 days
1 497.20
Moving average 20 days
1 495.16
Moving average 50 days
1 383.88
Moving average 100 days
1 310.11
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
40.17
RSI 14 days
49.81
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.71% | +9.89% | +28.88% | 102M | ||
| -0.19% | +1.95% | +0.38% | -17.64% | 6.2B | ||
| -1.39% | -2.07% | -4.05% | -11.25% | 365M | ||
| +1.31% | +6.01% | -2.02% | -4.32% | 315M | ||
| +0.32% | +0.65% | +2.46% | +14.08% | 219M | ||
| +5.11% | +4.73% | -22.37% | -10.00% | 162M | ||
| -0.14% | -2.67% | +20.91% | +38.48% | 130M | ||
| -2.31% | -3.79% | -16.45% | -27.01% | 64.79M | ||
| -0.64% | +2.65% | -26.19% | -43.12% | 52.68M | ||
| Average | +0.25% | -0.84% | -4.16% | -3.54% | ||
| Weighted average by Cap. | +0.08% | -1.73% | -0.20% | -14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.89% | ||
| 2023 | +47.78% | ||
| 2022 | +9.06% | ||
| 2021 | +9.74% | ||
| 2020 | -12.07% | ||
| 2019 | +16.99% | ||
| 2018 | +4.43% | ||
| 2017 | +7.61% | ||
| 2016 | -23.47% | ||
| 2015 | +17.21% | ||
| 2014 | +39.46% | ||
| 2013 | +30.00% | ||
| 2012 | 0.00% | ||
| 2011 | +25.00% | ||
| 2010 | +185.71% | ||
| 2009 | +163.53% | ||
| 2008 | -29.75% | ||
| 2007 | -39.50% | ||
| 2006 | +33.33% | ||
| 2005 | -1.32% | ||
| 2004 | -15.56% | ||
| 2003 | +28.11% | ||
| 2002 | +102.16% | ||
| 2001 | +57.95% | ||
| 2000 | -26.67% | ||
| 1999 | -53.13% | ||
| 1998 | +1.59% | ||
| 1997 | +88.06% | ||
| 1996 | -53.26% | ||
| 1995 | -33.85% | ||
| 1994 | -13.33% | ||
| 1993 | -11.76% | ||
| 1992 | -41.33% |
- Stock Market
- Equities
- BREW.N0000 Stock
- Quotes Ceylon Beverage Holdings PLC