CEYLINCO INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,500 LKR | -0.03% |
|
+1.63% | +2.04% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2460 ₨ | 2460 ₨ | 2500.75 ₨ | 2500 ₨ |
| Volume | 27 | 16 | 126 | 153 |
| Change | +∞% | 0.00% | +1.66% | -0.03% |
| Opening | 2,549.75 | 2,605.00 | 2,503.50 | 2,499.50 |
| High | 2,700.00 | 2,605.00 | 2,503.50 | 2,500.00 |
| Low | 2,500.00 | 2,600.00 | 2,500.00 | 2,499.50 |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | +1.63% | ||
| 3 months | +2.17% | ||
| 6 months | -1.91% | ||
| Current year | +2.04% | ||
| 1 year | +16.50% | ||
| 3 years | +31.54% | ||
| 5 years | +17.72% | ||
| 10 years | +96.77% |
Volumes
marketsDaily volume
153
Avg. Volume 20 sessions
322
Avg. Volume 20 sessions LKR
805 000.00
Avg. Volume 20 sessions USD
805 000.00
Record volume 1
2 383 800
Record volume 2
2 198 123
Record volume 3
1 583 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
inf
Capitalization (USD)
187 009 356
Net sales (LKR)
76 682 376 000
Net sales (USD)
0
Number of employees
3 767
Sales / Employee (LKR)
20 356 351
Sales / Employee (USD)
0
Free-Float
40.09 %
Free-Float capitalization (LKR)
inf
Free-Float capitalization (USD)
74 968 121
Average Daily Capital Traded
0%
Highs and lows
1 week
2 499.50
2 605.00
1 month
2 350.252 700.00
Current year
2 100.002 700.00
1 year
1 953.752 700.00
3 years
1 800.002 700.00
5 years
1 401.002 700.00
10 years
1 200.002 700.00
Indicators
Moving average 5 days
2 476.15
Moving average 20 days
2 404.90
Moving average 50 days
2 417.14
Moving average 100 days
2 427.16
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
79.99
RSI 14 days
72.74
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +1.63% | +2.04% | +16.50% | 187M | ||
| -1.20% | -0.49% | +9.20% | +19.57% | 111B | ||
| -0.68% | +1.26% | +9.97% | +27.15% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.38% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +3.25% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +43.51% | 28.95B | ||
| -2.12% | -2.81% | +7.19% | +55.17% | 19.26B | ||
| -0.30% | +2.34% | -2.41% | -0.85% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +35.68% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +21.10% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.55% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +35.07% | 9.17B | ||
| +0.33% | -0.88% | +9.49% | +8.33% | 8.52B | ||
| -0.39% | -0.45% | -4.69% | -2.08% | 8.24B | ||
| -0.88% | -1.84% | +15.39% | +24.76% | 7.4B | ||
| +1.95% | -1.40% | +6.90% | +1.22% | 7.07B | ||
| Average | -0.23% | -0.20% | +7.52% | +22.14% | ||
| Weighted average by Cap. | -0.51% | -0.25% | +7.57% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +8.91% | ||
| 2022 | -0.01% | ||
| 2021 | +12.61% | ||
| 2020 | +0.55% | ||
| 2019 | -0.16% | ||
| 2018 | +24.61% | ||
| 2017 | +7.18% | ||
| 2016 | +0.30% | ||
| 2015 | +7.75% | ||
| 2014 | +2.90% | ||
| 2013 | +56.56% | ||
| 2012 | +14.62% | ||
| 2011 | +95.98% | ||
| 2010 | +73.18% | ||
| 2009 | +17.65% | ||
| 2008 | +1.08% | ||
| 2007 | +10.45% | ||
| 2006 | +123.33% | ||
| 2005 | +87.50% | ||
| 2004 | +35.21% | ||
| 2003 | +6.77% | ||
| 2002 | +27.88% | ||
| 2001 | +44.44% | ||
| 2000 | -31.72% | ||
| 1999 | +61.11% | ||
| 1998 | -5.26% | ||
| 1997 | -6.17% | ||
| 1996 | -25.00% | ||
| 1995 | -55.00% | ||
| 1994 | +37.93% | ||
| 1993 | +45.00% |
- Stock Market
- Equities
- CINS.N0000 Stock
- Quotes Ceylinco Insurance PLC
