CEWE STIFTUNG & CO. KGAA |
Market Closed -
Other stock markets
|
After market 02:15:59 pm | |||
| 100 EUR | +0.10% |
|
99.8 | -0.20% |
| Mar. 25 | CEWE : Warburg Research reiterates its Buy rating | ZD |
| Mar. 23 | Tranche Update on CEWE Stiftung & Co. KGaA's Equity Buyback Plan announced on July 3, 2023. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 98.6 € | 99.9 € | 99.8 € | 99.9 € | 100 € |
| Volume | 4 112 | 2 180 | 1 967 | 6 173 | 3 101 |
| Change | +0.20% | +1.32% | -0.10% | +0.10% | +0.10% |
| Opening | 97.40 | 98.50 | 99.50 | 99.90 | 99.3 |
| High | 98.60 | 99.90 | 99.90 | 100.60 | 100 |
| Low | 97.30 | 97.90 | 98.60 | 99.30 | 99.2 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.42% | ||
| Current month | +0.20% | ||
| 1 month | -3.85% | ||
| 3 months | -1.19% | ||
| 6 months | +12.23% | ||
| Current year | -1.19% | ||
| 1 year | +5.49% | ||
| 3 years | -27.22% | ||
| 5 years | +16.69% | ||
| 10 years | +74.67% |
Volumes
marketsDaily volume
3 101
Estimated daily volume
3 101
Avg. Volume 20 sessions
2 904
Daily volume ratio
1.07
Avg. Volume 20 sessions
290 400.00
Avg. Volume 20 sessions USD
312 586.56
Record volume 1
539 174
Record volume 2
254 773
Record volume 3
191 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
690 099 931
Capitalization (USD)
742 823 566
Net sales (EUR)
780 198 000
Net sales (USD)
839 805 127
Number of employees
3 955
Sales / Employee (EUR)
197 269
Sales / Employee (USD)
212 340
Free-Float
67.96 %
Free-Float capitalization (EUR)
502 215 927
Free-Float capitalization (USD)
540 585 224
Average Daily Capital Traded
0.04%
Highs and lows
1 week
97.90
100.60
1 month
97.30105.00
Current year
96.00107.80
1 year
82.10107.80
3 years
69.90138.40
5 years
69.90138.40
10 years
43.40138.40
Indicators
Moving average 5 days
99.55
Moving average 20 days
100.96
Moving average 50 days
101.99
Moving average 100 days
101.27
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
47.27
RSI 14 days
46.13
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.42% | -1.19% | +5.49% | 743M | ||
| +1.12% | +6.51% | -10.89% | -16.28% | 917M | ||
| -0.60% | +4.42% | -3.39% | -9.73% | 604M | ||
| +1.77% | +4.55% | +8.49% | +54.71% | 199M | ||
| -0.54% | +0.27% | +46.99% | +128.75% | 145M | ||
| 0.00% | -2.82% | -10.39% | +11.29% | 117M | ||
| +3.59% | -.--% | +33.77% | +12.22% | 86.44M | ||
| Average | +0.75% | +1.78% | +9.06% | +26.64% | ||
| Weighted average by Cap. | +0.42% | +3.52% | -0.97% | +5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
190da5668c14c8281fb016b72.OLE_AI1C4t7q3M-buyYHId7NfFZ-vr7sDRGNflzcwDA.a9N6ZNt1z5eYsYzJjB9saraGNzQ8zvPaOWDdCCytskRBiQtn-i62t5_llg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 100 | 228 | 3,101 |
| 11:35:13 am | 100 | 641 | 2,873 |
| 09:56:45 am | 100 | 7 | 2,232 |
| 09:44:36 am | 100 | 2 | 2,225 |
| 09:26:15 am | 100 | 1 | 2,223 |
| 09:26:15 am | 100 | 15 | 2,222 |
| 09:26:15 am | 100 | 1 | 2,207 |
| 09:14:26 am | 100 | 1 | 2,206 |
| 08:37:16 am | 99.7 | 24 | 2,205 |
| 08:37:16 am | 99.7 | 48 | 2,181 |
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | +14.09% | ||
| 2022 | -30.92% | ||
| 2021 | +38.81% | ||
| 2020 | -12.57% | ||
| 2019 | +70.37% | ||
| 2018 | -29.47% | ||
| 2017 | +4.11% | ||
| 2016 | +54.86% | ||
| 2015 | +6.02% | ||
| 2014 | +20.49% | ||
| 2013 | +37.75% | ||
| 2012 | -1.12% | ||
| 2011 | -5.89% | ||
| 2010 | +47.57% | ||
| 2009 | +60.85% | ||
| 2008 | -47.96% | ||
| 2007 | -18.18% | ||
| 2006 | -20.19% | ||
| 2005 | +95.97% | ||
| 2004 | +12.23% | ||
| 2003 | +4.27% | ||
| 2002 | +56.10% | ||
| 2001 | -36.54% | ||
| 2000 | -10.78% | ||
| 1999 | -86.47% | ||
| 1998 | -21.03% | ||
| 1997 | +5.22% | ||
| 1996 | -29.95% | ||
| 1995 | +17.27% | ||
| 1994 | +6.96% | ||
| 1993 | +25.21% |
- Stock Market
- Equities
- CWC Stock
- Quotes CEWE Stiftung & Co. KGaA
