CEVIA ENVIRO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.14 CNY | -1.78% |
|
-1.86% | +7.05% |
| May. 23 | Cevia Enviro Inc. Approves Cash Dividend Per 10 Shares for 2023 | CI |
| Apr. 28 | CEVIA Enviro Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.51 ¥ | 12.33 ¥ | 12.39 ¥ | 12.36 ¥ | 12.14 ¥ |
| Volume | 4 500 950 | 3 350 272 | 2 637 100 | 2 864 414 | 4 024 000 |
| Change | +1.13% | -1.44% | +0.49% | -0.24% | -1.78% |
| Opening | 12.36 | 12.53 | 12.28 | 12.36 | 12.35 |
| High | 12.53 | 12.56 | 12.44 | 12.48 | 12.41 |
| Low | 12.29 | 12.27 | 12.24 | 12.30 | 12.12 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.86% | ||
| 1 month | -1.38% | ||
| 3 months | +2.79% | ||
| 6 months | +9.57% | ||
| Current year | +7.05% | ||
| 1 year | -10.54% | ||
| 3 years | +22.50% | ||
| 5 years | +12.72% | ||
| 10 years | +116.40% |
Volumes
marketsDaily volume
4 024 000
Avg. Volume 20 sessions
5 175 724
Avg. Volume 20 sessions CNY
62 833 289.36
Avg. Volume 20 sessions USD
8 671 810.76
Record volume 1
59 602 360
Record volume 2
50 171 430
Record volume 3
48 750 320
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 798 698 579
Capitalization (USD)
1 076 321 787
Net sales (CNY)
6 521 855 200
Net sales (USD)
900 100 802
Number of employees
4 032
Sales / Employee (CNY)
1 617 524
Sales / Employee (USD)
223 239
Free-Float
26.46 %
Free-Float capitalization (CNY)
2 063 857 680
Free-Float capitalization (USD)
284 839 190
Average Daily Capital Traded
0.81%
Highs and lows
1 week
12.12
12.56
1 month
12.1213.23
Current year
9.4913.66
1 year
9.4914.03
3 years
8.1515.44
5 years
8.1515.44
10 years
5.2536.41
Indicators
Moving average 5 days
12.35
Moving average 20 days
12.61
Moving average 50 days
12.74
Moving average 100 days
12.10
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
37.35
RSI 14 days
41.64
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.86% | +7.05% | -10.54% | 1.08B | ||
| +2.17% | +0.92% | +17.66% | +27.75% | 84.57B | ||
| -0.66% | -3.53% | +19.84% | - | 24.33B | ||
| +1.04% | -0.58% | +24.11% | +43.52% | 11.68B | ||
| +0.25% | -3.85% | +25.50% | +36.80% | 11.21B | ||
| -0.13% | +2.89% | +2.75% | +59.32% | 7.08B | ||
| -0.68% | -0.57% | +20.91% | +13.68% | 4.8B | ||
| -0.76% | +0.92% | +20.15% | -4.79% | 4.63B | ||
| +0.29% | -0.58% | -7.46% | -21.16% | 2.93B | ||
| -.--% | -0.21% | -6.21% | -16.87% | 2.34B | ||
| +0.44% | -.--% | -3.16% | -10.68% | 1.99B | ||
| +0.33% | +0.33% | -4.69% | -28.12% | 1.81B | ||
| +1.93% | -3.19% | +46.31% | +28.94% | 1.6B | ||
| +1.57% | +1.24% | +1.16% | +18.40% | 1.57B | ||
| +0.44% | +6.06% | +4.43% | -26.80% | 1.45B | ||
| -0.50% | -2.88% | +64.01% | +92.34% | 1.31B | ||
| Average | +0.05% | -0.81% | +14.52% | +13.45% | ||
| Weighted average by Cap. | -0.45% | -0.24% | +17.52% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +19.75% | ||
| 2022 | -10.66% | ||
| 2021 | -9.09% | ||
| 2020 | +6.10% | ||
| 2019 | +53.28% | ||
| 2018 | -53.68% | ||
| 2017 | -18.70% | ||
| 2016 | +31.31% | ||
| 2015 | +31.82% | ||
| 2014 | +74.60% | ||
| 2013 | -31.46% | ||
| 2012 | +40.97% | ||
| 2011 | -5.41% | ||
| 2010 | -17.67% | ||
| 2009 | +130.83% | ||
| 2008 | -57.90% | ||
| 2007 | +255.12% | ||
| 2006 | +77.49% | ||
| 2005 | +1.76% | ||
| 2004 | -59.75% | ||
| 2003 | +16.53% | ||
| 2002 | -61.74% | ||
| 2001 | -41.46% | ||
| 2000 | +78.60% | ||
| 1999 | +5.40% |
- Stock Market
- Equities
- 000885 Stock
- Quotes CEVIA Enviro Inc.
