CES ENERGY SOLUTIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 CAD | -2.42% |
|
-0.53% | +63.77% |
| Apr. 18 | S&P Revises Outlook on CES Energy Solutions to Positive | MT |
| Mar. 01 | CES Energy Solutions Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.67 $ | 5.67 $ | 5.79 $ | 5.65 $ |
| Volume | 350 600 | 881 414 | 429 984 | 271 912 |
| Change | -2.41% | 0.00% | +2.12% | -2.42% |
| Opening | 5.78 | 5.67 | 5.70 | 5.75 |
| High | 5.83 | 5.73 | 5.81 | 5.79 |
| Low | 5.67 | 5.59 | 5.60 | 5.62 |
Performance
| 1 day | -2.42% | ||
| 1 week | -0.53% | ||
| Current month | -0.35% | ||
| 1 month | +1.62% | ||
| 3 months | +41.96% | ||
| 6 months | +51.07% | ||
| Current year | +63.77% | ||
| 1 year | +134.44% | ||
| 3 years | +246.63% | ||
| 5 years | +138.40% | ||
| 10 years | -49.63% |
Volumes
marketsDaily volume
271 912
Estimated daily volume
271 912
Avg. Volume 20 sessions
442 205
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
2 498 458.25
Avg. Volume 20 sessions USD
1 825 973.23
Record volume 1
10 691 178
Record volume 2
8 480 028
Record volume 3
7 474 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 324 544 323
Capitalization (USD)
968 029 973
Net sales (CAD)
2 163 512 000
Net sales (USD)
1 581 181 110
Number of employees
2 123
Sales / Employee (CAD)
1 019 082
Sales / Employee (USD)
744 786
Free-Float
97.65 %
Free-Float capitalization (CAD)
1 296 699 509
Free-Float capitalization (USD)
947 679 869
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.59
5.83
1 month
5.295.83
Current year
3.395.83
1 year
2.305.83
3 years
1.365.83
5 years
0.535.83
10 years
0.5311.68
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.57
Moving average 50 days
5.05
Moving average 100 days
4.43
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-21.67%
STIM
RSI 9 days
65.42
RSI 14 days
64.86
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -0.53% | +63.77% | +134.44% | 968M | ||
| +0.17% | -3.13% | -8.42% | +5.75% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +26.57% | 32.52B | ||
| +0.63% | -2.80% | -6.61% | +17.27% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +95.04% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +108.15% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +20.78% | 7.33B | ||
| +0.15% | -3.61% | +15.03% | +29.18% | 6.4B | ||
| +0.49% | -2.63% | +42.81% | +13.37% | 5.72B | ||
| 0.00% | -1.83% | +46.05% | +72.04% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +66.46% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +35.65% | 3.33B | ||
| +0.90% | +0.05% | +31.23% | +103.12% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.69% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +7.24% | 2.68B | ||
| Average | -0.03% | -2.44% | +19.75% | +50.81% | ||
| Weighted average by Cap. | +0.19% | -3.23% | +3.70% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07b6d614f766b10ea545.M88glB8KWUVZp6ClR79V0ZUux4dk32cZaycjNv8DeCo.eK553Wk-ADID4M2SM8sF6OZfjuodvgQrGkRvUrhbOhNch0bcS0wrMD2K8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.65 | 100 | 270,800 |
| 04:00:00 pm | 5.65 | 600 | 270,700 |
| 04:00:00 pm | 5.65 | 200 | 270,100 |
| 04:00:00 pm | 5.65 | 400 | 269,900 |
| 04:00:00 pm | 5.65 | 700 | 269,500 |
| 04:00:00 pm | 5.65 | 200 | 268,800 |
| 04:00:00 pm | 5.65 | 400 | 268,600 |
| 04:00:00 pm | 5.65 | 400 | 268,200 |
| 04:00:00 pm | 5.65 | 100 | 267,800 |
| 04:00:00 pm | 5.65 | 200 | 267,700 |
Monthly variations
Annual change
| 2024 | +63.77% | ||
| 2023 | +25.00% | ||
| 2022 | +35.96% | ||
| 2021 | +58.59% | ||
| 2020 | -45.06% | ||
| 2019 | -26.03% | ||
| 2018 | -51.76% | ||
| 2017 | -14.75% | ||
| 2016 | +97.42% | ||
| 2015 | -38.90% | ||
| 2014 | -17.60% | ||
| 2013 | +118.11% | ||
| 2012 | -4.93% | ||
| 2011 | +13.97% | ||
| 2010 | +149.79% | ||
| 2009 | +67.86% | ||
| 2008 | +26.13% | ||
| 2007 | -14.62% | ||
| 2006 | -35.32% |
- Stock Market
- Equities
- CEU Stock
- Quotes CES Energy Solutions Corp.
