CERVOMED INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.93 USD | -0.42% |
|
-23.42% | +148.10% |
| May. 20 | CervoMed Names William Elder CFO | MT |
| May. 15 | Earnings Flash (CRVO) CERVOMED Posts Q1 Revenue $2.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 19.74 $ | 19.44 $ | 19.01 $ | 18.93 $ |
| Volume | 90 442 | 21 284 | 13 089 | 12 895 |
| Change | -18.06% | -1.52% | -2.21% | -0.42% |
| Opening | 24.00 | 19.73 | 18.76 | 18.75 |
| High | 24.40 | 19.75 | 19.79 | 18.97 |
| Low | 17.81 | 18.53 | 18.76 | 18.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -23.42% | ||
| Current month | -22.07% | ||
| 1 month | -20.76% | ||
| 3 months | +35.80% | ||
| 6 months | +89.87% | ||
| Current year | +148.10% |
Volumes
marketsDaily volume
12 895
Estimated daily volume
12 895
Avg. Volume 20 sessions
30 552
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
578 349.36
Record volume 1
1 616 385
Record volume 2
310 090
Record volume 3
224 991
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
156 903 616
Net sales (USD)
7 144 870
Number of employees
8
Sales / Employee (USD)
893 109
Free-Float
64.81 %
Free-Float capitalization (USD)
101 694 432
Average Daily Capital Traded
0.37%
Highs and lows
1 week
17.81
24.80
1 month
17.8125.69
Current year
7.0226.38
1 year
4.2826.38
3 years
4.2826.38
5 years
4.2826.38
10 years
4.2826.38
Indicators
Moving average 5 days
21.33
Moving average 20 days
23.90
Moving average 50 days
22.97
Moving average 100 days
17.19
Price spread / (MMA5)
+12.67%
Price spread / (MMA20)
+26.25%
Price spread / (MMA50)
+21.35%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
17.90
RSI 14 days
29.67
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -23.42% | +148.10% | - | 157M | ||
| +0.73% | +3.04% | +10.79% | +32.60% | 115B | ||
| -0.33% | +0.24% | +11.65% | +30.48% | 106B | ||
| -3.23% | +7.38% | -6.20% | -7.91% | 24.69B | ||
| -1.67% | -2.75% | -2.33% | -14.04% | 21.97B | ||
| -1.46% | -1.94% | -6.03% | -30.46% | 19.27B | ||
| -7.00% | -5.28% | -13.41% | -35.48% | 17.56B | ||
| -1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
| +0.77% | -1.05% | +6.64% | +50.28% | 14.03B | ||
| -0.91% | -4.05% | +31.84% | -14.72% | 12.13B | ||
| -7.28% | -13.68% | -34.35% | -42.72% | 7.77B | ||
| -2.93% | -3.29% | +10.30% | +40.00% | 7.76B | ||
| -0.05% | -1.61% | -1.82% | +22.44% | 7.59B | ||
| -1.30% | +4.35% | +2.77% | +43.58% | 7.52B | ||
| -2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
| -2.29% | -21.07% | +230.84% | +152.85% | 6.95B | ||
| Average | -1.96% | -3.08% | +18.24% | +7.94% | ||
| Weighted average by Cap. | -0.94% | +0.61% | +7.01% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0350145793ae0933.75FvLTnxibtwMYOYAKR5I15V9DPSqGQavxL-nhoQZKM.ledCfXS-5PQaCcrBeuooShVgtXeExwN2ikuEr3NJPPmf4QhCDYnc1BVz0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.93 | 408 | 6,717 |
| 03:59:51 pm | 18.84 | 100 | 6,309 |
| 03:59:51 pm | 18.81 | 100 | 6,209 |
| 03:59:51 pm | 18.81 | 100 | 6,109 |
| 03:59:50 pm | 18.8 | 100 | 6,009 |
| 03:59:09 pm | 18.38 | 100 | 5,909 |
| 03:58:24 pm | 18.5 | 101 | 5,809 |
| 03:57:31 pm | 18.54 | 100 | 5,708 |
| 03:37:00 pm | 18.47 | 100 | 5,608 |
| 03:14:09 pm | 18.41 | 100 | 5,508 |
Monthly variations
Annual change
| 2024 | +148.10% | ||
| 2023 | +0.53% |
- Stock Market
- Equities
- CRVO Stock
- Quotes CervoMed Inc.
