CERVECERIA SAN JUAN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 PEN | 0.00% |
|
+4.27% | +0.45% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 40.28 S/. | 40.28 S/. | 40.28 S/. | 42 S/. | 42 S/. |
| Volume | 0 | 0 | 3 | 197 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +4.27% | 0.00% |
| Opening | 40.28 | 40.28 | 40.28 | 42.00 | 42.00 |
| High | 40.28 | 40.28 | 40.28 | 42.00 | 42.00 |
| Low | 40.28 | 40.28 | 40.28 | 42.00 | 42.00 |
Performance
| 1 week | +4.27% | ||
| Current month | +4.27% | ||
| 1 month | +4.27% | ||
| 3 months | +0.45% | ||
| 6 months | +0.45% | ||
| Current year | +0.45% | ||
| 1 year | +34.96% | ||
| 3 years | +42.37% | ||
| 5 years | +27.47% | ||
| 10 years | +249.13% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
4 101 688 866
Capitalization (USD)
1 096 471 671
Net sales (PEN)
1 130 564 000
Net sales (USD)
302 224 630
Free-Float
7.19 %
Free-Float capitalization (PEN)
294 879 243
Free-Float capitalization (USD)
78 827 709
Average Daily Capital Traded
0%
Highs and lows
1 week
40.28
42.00
1 month
40.2842.00
Current year
40.2844.00
1 year
31.1244.00
3 years
27.3144.00
5 years
27.3144.00
10 years
12.1644.00
Indicators
Moving average 5 days
40.97
Moving average 20 days
40.45
Moving average 50 days
41.83
Moving average 100 days
41.82
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
87.55
RSI 14 days
73.16
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.27% | +0.45% | +34.96% | 1.1B | ||
| -1.41% | +0.15% | +3.33% | -6.77% | 58.95B | ||
| -0.81% | -1.33% | +2.97% | +5.72% | 45.92B | ||
| -0.91% | -2.76% | -12.82% | -18.13% | 37.06B | ||
| -1.46% | -0.38% | +1.57% | -8.25% | 24.25B | ||
| -2.05% | -2.65% | +12.90% | -16.10% | 19.61B | ||
| -0.60% | -1.20% | +10.86% | +5.22% | 19.17B | ||
| -0.75% | -6.02% | -27.36% | -49.06% | 19.09B | ||
| -1.57% | -7.39% | +0.73% | -34.69% | 15.26B | ||
| -1.47% | -4.91% | +14.60% | -20.36% | 13.65B | ||
| -1.23% | -4.29% | -10.99% | -12.76% | 11.7B | ||
| +0.41% | -2.13% | +6.73% | +1.75% | 11.47B | ||
| +0.05% | +0.05% | -2.23% | -15.65% | 7.22B | ||
| -0.84% | -0.59% | +5.15% | +33.96% | 6.01B | ||
| -1.54% | -1.87% | +8.71% | -26.11% | 4.91B | ||
| +0.35% | -0.26% | +27.47% | -10.58% | 4.17B | ||
| Average | -0.90% | +0.03% | +2.63% | -8.55% | ||
| Weighted average by Cap. | -1.10% | -0.18% | +0.55% | -10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | +36.63% | ||
| 2022 | +10.47% | ||
| 2021 | -16.06% | ||
| 2020 | -3.99% | ||
| 2019 | +17.71% | ||
| 2018 | +5.91% | ||
| 2017 | +24.47% | ||
| 2016 | +18.45% | ||
| 2015 | +27.91% | ||
| 2014 | +23.90% | ||
| 2013 | +47.13% | ||
| 2012 | +55.73% | ||
| 2011 | +14.44% | ||
| 2010 | -44.38% | ||
| 2009 | +3.85% | ||
| 2008 | +27.70% | ||
| 2007 | -33.77% | ||
| 2006 | +130.25% | ||
| 2005 | +57.76% | ||
| 2004 | +17.39% | ||
| 2003 | +35.29% | ||
| 2002 | +27.64% | ||
| 2001 | +19.50% | ||
| 2000 | -13.42% | ||
| 1999 | +22.56% | ||
| 1998 | -8.76% | ||
| 1997 | +168.18% | ||
| 1996 | -67.81% | ||
| 1995 | -54.25% | ||
| 1994 | +4.82% | ||
| 1993 | -3.49% |
- Stock Market
- Equities
- SNJUANC1 Stock
- Quotes Cerveceria San Juan S.A.
