CERUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 USD | +1.16% |
|
+4.82% | -19.44% |
| May. 02 | Earnings Flash (CERS) CERUS CORPORATION Posts Q1 Revenue $43.4M, vs. Street Est of $38.4M | MT |
| Apr. 12 | Craig-Hallum Starts Cerus With Buy Rating, $5 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.67 $ | 1.72 $ | 1.74 $ |
| Volume | 1 018 413 | 843 411 | 1 130 305 | 872 912 |
| Change | +2.34% | -4.57% | +2.99% | +1.16% |
| Opening | 1.75 | 1.72 | 1.65 | 1.72 |
| High | 1.80 | 1.75 | 1.79 | 1.77 |
| Low | 1.72 | 1.66 | 1.65 | 1.68 |
Performance
| 1 day | +1.16% | ||
| 1 week | +4.82% | ||
| Current month | +4.19% | ||
| 1 month | -3.33% | ||
| 3 months | -11.68% | ||
| 6 months | +26.09% | ||
| Current year | -19.44% | ||
| 1 year | -25.96% | ||
| 3 years | -71.48% | ||
| 5 years | -71.62% | ||
| 10 years | -60.09% |
Volumes
marketsDaily volume
884 076
Estimated daily volume
884 076
Avg. Volume 20 sessions
908 443
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1 580 690.82
Record volume 1
21 299 920
Record volume 2
19 777 513
Record volume 3
19 558 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
318 010 922
Net sales (USD)
156 367 000
Number of employees
631
Sales / Employee (USD)
247 808
Free-Float
96.87 %
Free-Float capitalization (USD)
308 051 019
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.65
1.80
1 month
1.611.99
Current year
1.592.59
1 year
1.213.08
3 years
1.218.06
5 years
1.218.87
10 years
1.218.87
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.74
Moving average 50 days
1.93
Moving average 100 days
1.97
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
41.19
RSI 14 days
41.38
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +4.82% | -19.44% | -25.96% | 318M | ||
| -0.45% | -3.03% | +9.07% | +8.92% | 125B | ||
| +0.92% | +0.08% | -8.61% | -24.07% | 10.63B | ||
| -1.38% | +6.06% | +2.17% | -44.72% | 8.92B | ||
| +2.95% | +7.26% | +23.48% | -4.16% | 7.39B | ||
| +6.19% | +4.06% | +32.13% | +121.58% | 4.96B | ||
| +0.36% | +0.71% | +7.84% | +14.42% | 3.41B | ||
| -5.90% | -7.19% | -6.94% | -11.21% | 3.04B | ||
| -0.28% | +6.29% | -5.07% | +1.57% | 2.23B | ||
| +0.53% | +8.20% | -4.22% | +7.63% | 2.13B | ||
| +2.65% | +10.45% | -20.87% | -17.64% | 1.84B | ||
| +0.75% | -0.12% | -3.81% | +11.45% | 1.18B | ||
| +0.69% | +10.19% | -6.26% | -39.73% | 1.04B | ||
| +0.86% | +3.75% | -13.60% | -10.82% | 1.03B | ||
| +5.10% | +18.85% | -1.28% | -38.69% | 843M | ||
| -1.29% | -5.18% | -0.84% | -9.73% | 810M | ||
| Average | +0.80% | +3.02% | -1.02% | -3.82% | ||
| Weighted average by Cap. | -0.07% | -1.21% | +7.49% | +5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e576ce7697c3ccc13d8146fe.eaF603mx7Ouhusi6vq33aXZ_3clpt-XU5jfX8dDegLo.IdAeqkvmv9zp1frS7eKUIwc85I0k6K270WD6g7On2u0R9RynANmgnpXJgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.74 | 200 | 788,199 |
| 04:00:00 pm | 1.76 | 95,632 | 787,999 |
| 04:00:00 pm | 1.68 | 10,000 | 692,367 |
| 04:00:00 pm | 1.68 | 100 | 682,367 |
| 04:00:00 pm | 1.7 | 2,000 | 682,267 |
| 04:00:00 pm | 1.7 | 100 | 680,267 |
| 04:00:00 pm | 1.7 | 10,000 | 680,167 |
| 04:00:00 pm | 1.7 | 200 | 670,167 |
| 04:00:00 pm | 1.71 | 1,000 | 669,967 |
| 04:00:00 pm | 1.71 | 4,300 | 668,967 |
Monthly variations
Annual change
| 2024 | -19.44% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Equities
- CERS Stock
- Quotes Cerus Corporation
