CERTARA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.72 USD | +4.76% |
|
+7.55% | +0.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 16.9 $ | 16.95 $ | 17.38 $ | 16.91 $ | 17.74 $ |
| Volume | 417 821 | 494 796 | 595 216 | 279 012 | 140 499 |
| Change | +2.49% | +0.30% | +2.54% | -2.70% | +4.76% |
| Opening | 16.59 | 16.92 | 17.08 | 17.32 | 17 |
| High | 17.09 | 17.17 | 17.60 | 17.34 | 17.74 |
| Low | 16.40 | 16.76 | 16.71 | 16.60 | 16.85 |
Performance
| 1 day | +4.76% | ||
| 1 week | +7.55% | ||
| Current month | +4.63% | ||
| 1 month | +0.54% | ||
| 3 months | -4.70% | ||
| 6 months | +19.59% | ||
| Current year | +0.82% | ||
| 1 year | -17.01% | ||
| 3 years | -28.57% |
Volumes
marketsDaily volume
140 499
Estimated daily volume
200 456
Avg. Volume 20 sessions
482 438
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
8 546 389.17
Record volume 1
29 528 110
Record volume 2
20 151 230
Record volume 3
12 349 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 719 828 936
Net sales (USD)
354 337 000
Number of employees
1 365
Sales / Employee (USD)
259 588
Free-Float
74.16 %
Free-Float capitalization (USD)
2 023 229 265
Average Daily Capital Traded
0.31%
Highs and lows
1 week
16.40
17.74
1 month
15.6417.81
Current year
15.3219.87
1 year
11.8122.65
3 years
10.6045.48
5 years
10.6045.48
10 years
10.6045.48
Indicators
Moving average 5 days
16.92
Moving average 20 days
16.73
Moving average 50 days
17.08
Moving average 100 days
17.19
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
62.38
RSI 14 days
56.54
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +7.55% | +0.82% | -17.01% | 2.72B | ||
| +1.64% | -1.44% | +12.49% | +25.92% | 3,092B | ||
| +3.67% | +0.23% | +12.94% | +29.19% | 86.07B | ||
| +2.77% | +0.97% | +8.14% | +26.77% | 78.64B | ||
| +1.29% | -1.21% | -15.04% | -9.28% | 53.11B | ||
| +3.19% | +9.00% | +32.94% | +49.77% | 49.21B | ||
| +2.74% | +1.75% | +34.96% | +28.86% | 46.21B | ||
| -0.30% | -5.09% | -33.86% | -14.15% | 41.11B | ||
| +1.61% | +4.97% | +76.42% | +21.93% | 40.25B | ||
| +0.96% | +4.80% | +3.98% | +22.40% | 28.44B | ||
| +1.10% | +6.96% | -22.54% | -13.18% | 22.4B | ||
| +0.60% | +1.51% | +15.41% | +21.18% | 20.34B | ||
| +0.73% | +1.21% | -13.64% | -10.02% | 19.03B | ||
| +1.72% | -9.27% | +2.28% | +25.47% | 18.42B | ||
| +0.30% | +1.01% | -15.31% | -43.15% | 17.03B | ||
| +2.33% | -2.26% | -2.66% | +1.04% | 15.71B | ||
| Average | +1.81% | -0.92% | +6.08% | +9.11% | ||
| Weighted average by Cap. | +1.69% | -2.98% | +12.09% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91bbdc1a786ff5e.jkYa4wOtFyR6hgQIaPVioV6a37jNciSsonyET9qqF_Q.1g11knvCVU0Ov04xWbQo6j3ztP-PJ1TE0RHhd-ydJrvdIVuJNppuTEPATQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:00 pm | 17.74 | 100 | 85,035 |
| 02:01:49 pm | 17.72 | 100 | 84,935 |
| 02:01:49 pm | 17.72 | 100 | 84,835 |
| 01:59:55 pm | 17.74 | 100 | 84,735 |
| 01:58:56 pm | 17.73 | 478 | 84,635 |
| 01:57:29 pm | 17.73 | 1,074 | 84,157 |
| 01:55:23 pm | 17.72 | 117 | 83,083 |
| 01:55:23 pm | 17.72 | 117 | 82,966 |
| 01:54:11 pm | 17.74 | 100 | 82,849 |
| 01:54:04 pm | 17.72 | 100 | 82,749 |
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | +9.46% | ||
| 2022 | -43.46% | ||
| 2021 | -15.72% | ||
| 2020 | -11.45% |
- Stock Market
- Equities
- CERT Stock
- Quotes Certara, Inc.
