CERINNOV GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.845 EUR | -0.81% |
|
-3.40% | -29.85% |
| Apr. 12 | Cerinnov: shares soar after annual results | CF |
| Apr. 11 | Cerinnov Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.905 € | 1.9 € | 1.895 € | 1.86 € | 1.845 € |
| Volume | 782 | 54 | 4 009 | 12 856 | 7 473 |
| Change | -0.26% | -0.26% | -0.26% | -1.85% | -0.81% |
| Opening | 1.91 | 1.91 | 1.90 | 1.90 | 1.84 |
| High | 1.92 | 1.91 | 1.91 | 1.90 | 1.845 |
| Low | 1.88 | 1.90 | 1.82 | 1.80 | 1.79 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.40% | ||
| Current month | -0.81% | ||
| 1 month | -3.40% | ||
| 3 months | -30.90% | ||
| 6 months | -34.11% | ||
| Current year | -29.85% | ||
| 1 year | -32.91% | ||
| 3 years | +18.57% | ||
| 5 years | -43.75% |
Volumes
marketsDaily volume
7 473
Estimated daily volume
7 473
Avg. Volume 20 sessions
5 887
Daily volume ratio
1.27
Avg. Volume 20 sessions
10 861.52
Avg. Volume 20 sessions USD
11 826.67
Record volume 1
1 514 555
Record volume 2
1 284 953
Record volume 3
1 160 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 319 070
Capitalization (USD)
9 058 303
Net sales (EUR)
14 502 000
Net sales (USD)
15 790 648
Number of employees
88
Sales / Employee (EUR)
164 795
Sales / Employee (USD)
179 439
Free-Float
65.78 %
Free-Float capitalization (EUR)
5 479 131
Free-Float capitalization (USD)
5 966 007
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.79
1.92
1 month
1.792.09
Current year
1.763.06
1 year
1.764.22
3 years
0.984.22
5 years
0.524.22
10 years
0.5213.00
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.91
Moving average 50 days
1.94
Moving average 100 days
2.27
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+22.94%
STIM
RSI 9 days
46.27
RSI 14 days
45.94
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.40% | -29.85% | -32.91% | 9.06M | ||
| +0.55% | -0.59% | +16.34% | +26.38% | 88.8B | ||
| -4.26% | -3.11% | +10.74% | +51.21% | 68.32B | ||
| -3.49% | -3.80% | +16.25% | +48.17% | 37.54B | ||
| -2.38% | -1.51% | +20.89% | +30.22% | 34.19B | ||
| -2.21% | -5.77% | +3.35% | +10.54% | 27.45B | ||
| +0.80% | -3.42% | +6.92% | -7.80% | 26.25B | ||
| -2.49% | -2.45% | -1.22% | +8.73% | 26.21B | ||
| -1.73% | -1.28% | +17.76% | +31.36% | 25.26B | ||
| +0.21% | -2.74% | +3.06% | +30.03% | 22.44B | ||
| -0.72% | -0.99% | +19.41% | +21.18% | 19.04B | ||
| -2.26% | -0.91% | -7.57% | +2.93% | 14.38B | ||
| -2.52% | +0.99% | +9.66% | +37.47% | 13.51B | ||
| -1.91% | +0.95% | -12.61% | +8.11% | 13.41B | ||
| +0.65% | -0.28% | +47.28% | +77.67% | 12.27B | ||
| -2.36% | -3.55% | +39.79% | +107.76% | 11.06B | ||
| Average | -1.58% | -1.69% | +10.01% | +28.19% | ||
| Weighted average by Cap. | -1.65% | -1.55% | +12.52% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ed69b73fb.iTCnJT_lhaRYqFf0VNN73BFCI7Q0PoSpsZB9wcg07kE.u3_-FkWT6so37wSWHbQr6CZwRplgRMyb5doYrYdZnSukRO9Vb4_o9irhEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 1.845 | 1 | 7,473 |
| 11:35:24 am | 1.845 | 99 | 7,472 |
| 11:35:24 am | 1.845 | 100 | 7,373 |
| 11:20:02 am | 1.84 | 5 | 7,273 |
| 11:11:12 am | 1.805 | 263 | 7,268 |
| 09:10:28 am | 1.845 | 5 | 7,005 |
| 09:10:28 am | 1.84 | 5 | 7,000 |
| 08:39:10 am | 1.84 | 5 | 6,995 |
| 08:38:44 am | 1.8 | 11 | 6,990 |
| 08:03:13 am | 1.795 | 10 | 6,979 |
Monthly variations
Annual change
| 2024 | -29.28% | ||
| 2023 | +131.11% | ||
| 2022 | -15.70% | ||
| 2021 | -31.47% | ||
| 2020 | -14.35% | ||
| 2019 | -46.39% | ||
| 2018 | -48.99% | ||
| 2017 | -15.05% | ||
| 2016 | +14.45% |
- Stock Market
- Equities
- ALPCV Stock
- Quotes Cerinnov Group
