CEREVEL THERAPEUTICS HOLDINGS, INC. Quotes Cerevel Therapeutics Holdings, Inc.
Equities
CERE
US15678U1280
Biotechnology & Medical Research
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.14 USD | -0.51% |
|
-0.02% | -0.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 42.06 $ | 42.24 $ | 42.31 $ | 42.35 $ | 42.18 $ |
| Volume | 652 651 | 726 778 | 1 152 247 | 1 083 367 | 840 954 |
| Change | -0.31% | +0.43% | +0.17% | +0.09% | -0.51% |
| Opening | 42.22 | 42.19 | 42.27 | 42.22 | 42.34 |
| High | 42.24 | 42.30 | 42.46 | 42.44 | 42.38 |
| Low | 41.92 | 41.95 | 42.00 | 42.19 | 42.09 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.12% | ||
| Current month | -0.84% | ||
| 1 month | +2.52% | ||
| 3 months | -0.52% | ||
| 6 months | +71.81% | ||
| Current year | -0.12% | ||
| 1 year | +34.66% | ||
| 3 years | +211.40% |
Volumes
marketsDaily volume
1 083 367
Estimated daily volume
1 083 367
Avg. Volume 20 sessions
913 795
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
38 699 218.25
Record volume 1
85 962 450
Record volume 2
31 256 341
Record volume 3
8 807 454
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 715 946 476
Net sales (USD)
0
Number of employees
355
Sales / Employee (USD)
0
Free-Float
42.53 %
Free-Float capitalization (USD)
3 281 730 764
Average Daily Capital Traded
0.5%
Highs and lows
1 week
41.92
42.46
1 month
41.7042.88
Current year
40.6643.59
1 year
19.5943.59
3 years
12.0146.16
5 years
9.0046.16
10 years
9.0046.16
Indicators
Moving average 5 days
42.23
Moving average 20 days
42.31
Moving average 50 days
42.15
Moving average 100 days
42.08
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
51.96
RSI 14 days
52.21
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.12% | -0.12% | +34.66% | 7.72B | ||
| +0.72% | +5.17% | +8.29% | +27.67% | 114B | ||
| -1.05% | -0.00% | +10.21% | +30.41% | 104B | ||
| +0.29% | -0.55% | +0.73% | -8.90% | 22.28B | ||
| +0.85% | +1.00% | -11.90% | -11.95% | 22.41B | ||
| +0.86% | +2.76% | -5.10% | -27.53% | 19.07B | ||
| +0.80% | +0.46% | -37.36% | -33.79% | 18B | ||
| +3.73% | +1.42% | -5.17% | -28.41% | 17.89B | ||
| -0.06% | +1.61% | +7.70% | +50.44% | 14.28B | ||
| +0.18% | +0.33% | +37.65% | -11.00% | 12.55B | ||
| -11.43% | -13.85% | +271.25% | +180.34% | 7.62B | ||
| +1.33% | +1.87% | -22.94% | -36.26% | 8.45B | ||
| +5.33% | +15.07% | +20.14% | +56.37% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| -1.00% | -7.76% | -2.50% | +31.53% | 7.04B | ||
| -0.96% | -6.40% | -28.23% | +60.95% | 6.28B | ||
| Average | +0.65% | +0.00% | +11.89% | +15.37% | ||
| Weighted average by Cap. | +0.34% | +1.58% | +7.33% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1711cbc6481.imjGgxz6-143QRcO19MOJWnOgJjks49kjpTmngaL2TY.zyS20Uuxnyl8K30joZ5jXwL35PWMwdg2-KGu91bYlQP7MqfsKKCYDAUXUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.35 | 105,263 | 860,267 |
| 03:59:57 pm | 42.36 | 100 | 755,004 |
| 03:59:54 pm | 42.36 | 302 | 754,904 |
| 03:59:54 pm | 42.36 | 100 | 754,602 |
| 03:59:54 pm | 42.36 | 100 | 754,502 |
| 03:59:54 pm | 42.36 | 100 | 754,402 |
| 03:59:53 pm | 42.35 | 284 | 754,302 |
| 03:59:51 pm | 42.35 | 100 | 754,018 |
| 03:59:51 pm | 42.35 | 100 | 753,918 |
| 03:59:51 pm | 42.35 | 100 | 753,818 |
Monthly variations
Annual change
| 2024 | -0.12% | ||
| 2023 | +34.43% | ||
| 2022 | -2.71% | ||
| 2021 | +95.54% | ||
| 2020 | +39.33% |
- Stock Market
- Equities
- CERE Stock
- Quotes Cerevel Therapeutics Holdings, Inc.