CERES POWER HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.6 GBX | -0.78% |
|
-0.95% | -3.39% |
| Apr. 17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
| Apr. 16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 178.3 p | 181.8 p | 181.4 p | 178 p | 176.6 p |
| Volume | 573 063 | 401 564 | 723 100 | 877 826 | 40 684 |
| Change | +8.26% | +1.96% | -0.22% | -1.87% | -0.78% |
| Opening | 162.10 | 180.00 | 186.00 | 182.10 | 179.8 |
| High | 182.00 | 184.20 | 192.60 | 189.00 | 182.4 |
| Low | 160.10 | 171.60 | 179.50 | 172.50 | 175.4 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.95% | ||
| Current month | -1.28% | ||
| 1 month | +27.79% | ||
| 3 months | -0.33% | ||
| 6 months | -15.90% | ||
| Current year | -3.39% | ||
| 1 year | -52.01% | ||
| 3 years | -83.20% | ||
| 5 years | -5.56% | ||
| 10 years | +194.35% |
Volumes
marketsDaily volume
40 684
Estimated daily volume
204 087
Avg. Volume 20 sessions
708 845
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
125 189 115.45
Avg. Volume 20 sessions USD
125 189 115.45
Record volume 1
52 896 720
Record volume 2
43 970 380
Record volume 3
17 278 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
344 091 194
Capitalization (USD)
429 219 355
Net sales (GBP)
22 324 000
Net sales (USD)
27 846 958
Number of employees
591
Sales / Employee (GBP)
37 773
Sales / Employee (USD)
47 118
Free-Float
60.31 %
Free-Float capitalization (GBX)
207 523 024
Free-Float capitalization (USD)
258 864 220
Average Daily Capital Traded
36.38%
Highs and lows
1 week
171.60
192.60
1 month
126.40192.60
Current year
126.40259.80
1 year
126.40444.80
3 years
126.401 283.93
5 years
126.401 626.00
10 years
42.001 626.00
Indicators
Moving average 5 days
179.88
Moving average 20 days
150.50
Moving average 50 days
152.03
Moving average 100 days
168.58
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-14.79%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
70.08
RSI 14 days
65.76
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.95% | -3.39% | -52.01% | 429M | ||
| -1.57% | +7.35% | -10.98% | - | 1.18B | ||
| +0.96% | +5.12% | -9.70% | -30.74% | 1.01B | ||
| +2.59% | +8.79% | -19.35% | -35.50% | 864M | ||
| +0.74% | +5.59% | +4.51% | -3.09% | 378M | ||
| -3.52% | -15.25% | -52.39% | -68.13% | 344M | ||
| +1.43% | +15.68% | +4.40% | +14.08% | 197M | ||
| +1.76% | +1.55% | -15.37% | -30.29% | 73.79M | ||
| Average | +0.25% | +4.37% | -12.78% | -29.38% | ||
| Weighted average by Cap. | +0.15% | +5.08% | -12.85% | -32.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1605165b10c849e88e0fd7d09acff9c2.H7a_4R0VC1ie6qpmIdHDVGxYtjkbqpOrfD_42g5ETuw.JunImSRzf26q2N8SaLS3JTUt3VE2_sXAO2qao2gTKIguzNyxZ2ByIvitkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:53 am | 176.6 | 5,930 | 40,684 |
| 04:37:04 am | 178.1 | 10 | 34,754 |
| 04:30:39 am | 176.1 | 45 | 34,744 |
| 04:23:33 am | 176.1 | 34 | 34,699 |
| 04:20:57 am | 176.5 | 500 | 34,665 |
| 04:03:19 am | 175.4 | 2,500 | 34,165 |
| 04:01:04 am | 175.7 | 3,000 | 31,665 |
| 04:00:31 am | 177.3 | 2,027 | 28,665 |
| 03:59:25 am | 177.6 | 11 | 26,638 |
| 03:55:11 am | 175.5 | 1,666 | 26,627 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -47.88% | ||
| 2022 | -64.81% | ||
| 2021 | -24.51% | ||
| 2020 | +403.82% | ||
| 2019 | +59.76% | ||
| 2018 | +26.15% | ||
| 2017 | +85.19% | ||
| 2016 | +2.48% | ||
| 2015 | -25.34% | ||
| 2014 | +16.14% | ||
| 2013 | +33.33% | ||
| 2012 | -15.36% | ||
| 2011 | -90.28% | ||
| 2010 | -55.00% | ||
| 2009 | +95.12% | ||
| 2008 | -73.63% | ||
| 2007 | +41.36% | ||
| 2006 | +54.39% | ||
| 2005 | +19.75% | ||
| 2004 | -9.16% |
- Stock Market
- Equities
- CWR Stock
- Quotes Ceres Power Holdings plc