CERES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,731 JPY | +1.41% |
|
+9.84% | +41.77% |
| Apr. 17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
| Apr. 16 | Carnival promotes Lars Ljoen to chief maritime officer | AN |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1695 ¥ | 1675 ¥ | 1707 ¥ | 1731 ¥ |
| Volume | 125 000 | 107 500 | 338 700 | 190 400 |
| Change | +3.80% | -1.18% | +1.91% | +1.41% |
| Opening | 1,666.00 | 1,695.00 | 1,646.00 | 1,710.00 |
| High | 1,723.00 | 1,713.00 | 1,769.00 | 1,755.00 |
| Low | 1,650.00 | 1,675.00 | 1,641.00 | 1,665.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +9.84% | ||
| Current month | -3.94% | ||
| 1 month | -0.86% | ||
| 3 months | +53.46% | ||
| 6 months | +90.43% | ||
| Current year | +41.77% | ||
| 1 year | +24.71% | ||
| 3 years | -56.78% | ||
| 5 years | -17.96% |
Volumes
marketsDaily volume
190 400
Estimated daily volume
190 400
Avg. Volume 20 sessions
157 753
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
273 070 443.00
Avg. Volume 20 sessions USD
1 723 893.71
Record volume 1
10 810 200
Record volume 2
9 885 400
Record volume 3
7 322 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
19 880 655 473
Capitalization (USD)
125 506 578
Net sales (JPY)
24 070 000 000
Net sales (USD)
151 953 910
Number of employees
615
Sales / Employee (JPY)
39 138 211
Sales / Employee (USD)
247 080
Free-Float
65.83 %
Free-Float capitalization (JPY)
13 741 887 329
Free-Float capitalization (USD)
86 752 535
Average Daily Capital Traded
1.37%
Highs and lows
1 week
1 596.00
1 769.00
1 month
1 535.001 834.00
Current year
1 113.001 834.00
1 year
876.001 834.00
3 years
811.004 355.00
5 years
541.005 260.00
10 years
541.005 260.00
Indicators
Moving average 5 days
1 688.20
Moving average 20 days
1 717.85
Moving average 50 days
1 684.52
Moving average 100 days
1 424.36
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-17.71%
STIM
RSI 9 days
52.04
RSI 14 days
51.85
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +9.84% | +41.77% | +24.71% | 126M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.25% | +4.89% | +16.38% | +58.24% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.19% | +50.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e660268d9c3d06e.7nAwa5C98qJEMA0HWEyJw-XaPq9P7ZCuwnG8dVqNAPM.3DNjHNbcmeMjampfdS7NkbCLTMl-vqHMskjLHyjHULy-QXYtosSr7zRzWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,731 | 18,000 | 190,400 |
| 01:59:59 am | 1,728 | 200 | 172,400 |
| 01:59:59 am | 1,727 | 200 | 172,200 |
| 01:59:58 am | 1,725 | 500 | 172,000 |
| 01:59:30 am | 1,726 | 100 | 171,500 |
| 01:59:30 am | 1,723 | 300 | 171,400 |
| 01:59:28 am | 1,723 | 100 | 171,100 |
| 01:59:22 am | 1,726 | 100 | 171,000 |
| 01:59:00 am | 1,722 | 300 | 170,900 |
| 01:59:00 am | 1,722 | 100 | 170,600 |
Monthly variations
Annual change
| 2024 | +41.77% | ||
| 2023 | +39.70% | ||
| 2022 | -64.24% | ||
| 2021 | -10.25% | ||
| 2020 | +118.01% | ||
| 2019 | -26.18% | ||
| 2018 | -27.01% | ||
| 2017 | +37.81% | ||
| 2016 | +26.47% | ||
| 2015 | +30.14% | ||
| 2014 | -24.46% |
- Stock Market
- Equities
- 3696 Stock
- Quotes Ceres Inc.
