CERENCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 USD | -4.67% |
|
-49.55% | -74.06% |
| May. 10 | Baird Adjusts Cerence Price Target to $8 From $15, Maintains Neutral Rating | MT |
| May. 10 | Wedbush Adjusts Cerence's Price Target to $9 From $21, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 9.56 $ | 6.28 $ | 5.35 $ | 5.1 $ |
| Volume | 685 702 | 3 916 228 | 3 728 166 | 2 908 537 |
| Change | +1.49% | -34.31% | -14.81% | -4.67% |
| Opening | 9.25 | 7.90 | 6.27 | 5.38 |
| High | 9.66 | 8.20 | 6.27 | 5.40 |
| Low | 9.03 | 6.24 | 5.28 | 5.01 |
Performance
| 1 day | -4.67% | ||
| 1 week | -49.55% | ||
| Current month | -44.02% | ||
| 1 month | -61.83% | ||
| 3 months | -66.93% | ||
| 6 months | -68.98% | ||
| Current year | -74.06% | ||
| 1 year | -78.54% | ||
| 3 years | -93.80% |
Volumes
marketsDaily volume
2 928 199
Estimated daily volume
2 928 199
Avg. Volume 20 sessions
1 050 081
Daily volume ratio
2.79
Avg. Volume 20 sessions USD
5 355 413.10
Record volume 1
8 745 661
Record volume 2
6 789 340
Record volume 3
6 229 763
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
223 508 244
Net sales (USD)
294 475 000
Number of employees
1 700
Sales / Employee (USD)
173 221
Free-Float
98.17 %
Free-Float capitalization (USD)
218 888 947
Average Daily Capital Traded
2.4%
Highs and lows
1 week
5.01
9.66
1 month
5.0113.31
Current year
5.0121.67
1 year
5.0136.79
3 years
5.01127.80
5 years
5.01139.00
10 years
5.01139.00
Indicators
Moving average 5 days
7.14
Moving average 20 days
9.60
Moving average 50 days
12.56
Moving average 100 days
15.24
Price spread / (MMA5)
+40.04%
Price spread / (MMA20)
+88.24%
Price spread / (MMA50)
+146.31%
Price spread / (MMA100)
+198.92%
STIM
RSI 9 days
14.93
RSI 14 days
18.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -49.55% | -74.06% | -78.54% | 224M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,082B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 84.92B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 78.23B | ||
| -0.52% | +2.21% | -14.19% | +4.11% | 54.06B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 46.79B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.68B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.28B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.89B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.93B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.58B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 20.13B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.24B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.63B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.58B | ||
| +2.11% | +1.78% | +16.62% | +23.54% | 14.3B | ||
| Average | -0.26% | -4.26% | -0.97% | +15.21% | ||
| Weighted average by Cap. | -0.86% | -0.05% | +9.19% | +32.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
217f0266d3b493421eb.kppgBTq-7YRwbh7ZTMZqXCIiuQW1LpTSZmaeNZt9XtM.ocw1VVHog_cgHlSIFaQtFXdA22fPW8SzUxDfbcMFHOTFyy5jaIvf7jgseQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.1 | 133,058 | 2,466,956 |
| 03:59:59 pm | 5.1 | 100 | 2,333,898 |
| 03:59:59 pm | 5.095 | 101 | 2,333,798 |
| 03:59:57 pm | 5.095 | 116 | 2,333,697 |
| 03:59:57 pm | 5.09 | 125 | 2,333,581 |
| 03:59:57 pm | 5.09 | 324 | 2,333,456 |
| 03:59:57 pm | 5.09 | 200 | 2,333,132 |
| 03:59:57 pm | 5.11 | 100 | 2,332,932 |
| 03:59:57 pm | 5.105 | 100 | 2,332,832 |
| 03:59:57 pm | 5.105 | 193 | 2,332,732 |
Monthly variations
Annual change
| 2024 | -74.06% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Equities
- CRNC Stock
- Quotes Cerence Inc.