CEREBRA INTEGRATED TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.94 INR | -0.86% |
|
-0.86% | -5.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.02 ₹ | 6.96 ₹ | 7 ₹ | 6.94 ₹ |
| Volume | 46 848 | 26 306 | 42 609 | 31 295 |
| Change | -1.13% | -0.85% | +0.57% | -0.86% |
| Opening | 7.00 | 6.93 | 7.25 | 7.23 |
| High | 7.25 | 7.14 | 7.25 | 7.23 |
| Low | 6.75 | 6.85 | 6.90 | 6.86 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.86% | ||
| 1 month | -13.47% | ||
| 3 months | -14.11% | ||
| 6 months | +2.51% | ||
| Current year | -5.32% | ||
| 1 year | +5.15% | ||
| 3 years | -86.91% | ||
| 5 years | -73.36% | ||
| 10 years | -15.47% |
Volumes
marketsDaily volume
31 295
Estimated daily volume
31 295
Avg. Volume 20 sessions
36 516
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
253 421.04
Avg. Volume 20 sessions USD
3 038.26
Record volume 1
14 094 890
Record volume 2
12 409 620
Record volume 3
6 311 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
776 744 683
Capitalization (USD)
9 312 392
Net sales (INR)
862 033 000
Net sales (USD)
10 334 914
Number of employees
178
Sales / Employee (INR)
4 842 882
Sales / Employee (USD)
58 061
Free-Float
74.27 %
Free-Float capitalization (INR)
624 285 345
Free-Float capitalization (USD)
7 484 557
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.75
7.25
1 month
6.708.10
Current year
6.2212.44
1 year
4.4512.44
3 years
4.4599.00
5 years
4.4599.00
10 years
4.4599.00
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.26
Moving average 50 days
7.31
Moving average 100 days
7.93
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
39.00
RSI 14 days
41.49
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.86% | -5.32% | +5.15% | 9.31M | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| Average | -1.03% | -1.98% | +21.35% | +65.64% | ||
| Weighted average by Cap. | -1.28% | -4.00% | +39.31% | +106.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee95caad4c01316cd63f.MyJAvQ1ZPRp7EEaXP2x1wq7WCya_d-sicJF58fDdcL8.RhAr4kQLdXgJWj_VSwE8lNaaZnnaBbgXHvM7gJ-yCOZebRLZeGh-WRhoAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:20 am | 7.03 | 525 | 31,295 |
| 05:55:50 am | 7 | 294 | 30,770 |
| 05:55:46 am | 7 | 43 | 30,476 |
| 05:51:17 am | 7 | 140 | 30,433 |
| 05:42:19 am | 6.9 | 198 | 30,293 |
| 05:41:39 am | 6.9 | 2 | 30,095 |
| 05:41:32 am | 6.9 | 1,500 | 30,093 |
| 05:36:51 am | 6.9 | 300 | 28,593 |
| 05:20:11 am | 6.9 | 1,695 | 28,293 |
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | -47.27% | ||
| 2022 | -82.68% | ||
| 2021 | +136.38% | ||
| 2020 | +41.75% | ||
| 2019 | -14.77% | ||
| 2018 | -30.27% | ||
| 2017 | +75.22% | ||
| 2016 | +8.24% | ||
| 2015 | +130.23% | ||
| 2014 | +2.67% | ||
| 2013 | -59.14% | ||
| 2012 | -11.65% | ||
| 2011 | -31.50% | ||
| 2010 | +157.98% | ||
| 2009 | +48.94% | ||
| 2008 | -74.50% | ||
| 2007 | +193.28% |
- Stock Market
- Equities
- CEREBRAINT Stock
- Quotes Cerebra Integrated Technologies Limited
