CERAGON NETWORKS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 USD | -12.06% |
|
0.00% | +28.24% |
| May. 07 | Transcript : Ceragon Networks Ltd., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (CRNT) CERAGON NETWORKS Posts Q1 Revenue $88.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.86 $ | 3.04 $ | 3.15 $ | 2.77 $ |
| Volume | 598 392 | 952 433 | 940 866 | 1 984 051 |
| Change | +3.25% | +6.29% | +3.62% | -12.06% |
| Opening | 2.80 | 2.90 | 3.07 | 2.90 |
| High | 2.91 | 3.09 | 3.19 | 2.94 |
| Low | 2.76 | 2.89 | 3.04 | 2.66 |
Performance
| 1 day | -12.06% | ||
| 1 month | -13.17% | ||
| 3 months | +5.73% | ||
| 6 months | +64.88% | ||
| Current year | +28.24% | ||
| 1 year | +56.50% | ||
| 3 years | -17.80% | ||
| 5 years | -14.24% | ||
| 10 years | +6.13% |
Volumes
marketsDaily volume
1 984 051
Estimated daily volume
1 984 051
Avg. Volume 20 sessions
410 697
Daily volume ratio
4.83
Avg. Volume 20 sessions USD
1 137 630.69
Record volume 1
44 048 560
Record volume 2
38 124 320
Record volume 3
16 660 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
237 224 437
Net sales (USD)
347 179 000
Number of employees
1 046
Sales / Employee (USD)
331 911
Free-Float
75.27 %
Free-Float capitalization (USD)
185 824 508
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2.66
3.19
1 month
2.663.19
Current year
2.073.38
1 year
1.563.38
3 years
1.534.33
5 years
0.996.90
10 years
0.886.90
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.85
Moving average 50 days
2.99
Moving average 100 days
2.70
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
72.69
RSI 14 days
64.19
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.06% | 0.00% | +28.24% | +56.50% | 237M | ||
| -2.73% | -3.36% | -14.72% | +54.59% | 7.69B | ||
| +1.15% | +3.87% | -14.29% | -17.38% | 2.93B | ||
| -2.06% | -1.70% | +18.26% | +28.09% | 2.31B | ||
| +0.64% | -1.52% | -37.47% | -32.95% | 1.43B | ||
| -0.65% | +0.20% | -15.16% | -25.51% | 1.26B | ||
| -6.40% | -6.94% | -5.57% | +49.07% | 1.1B | ||
| -2.47% | -4.44% | -11.90% | +39.74% | 1.08B | ||
| -0.87% | -0.83% | -16.26% | +11.14% | 742M | ||
| +14.75% | +16.56% | +65.54% | +99.40% | 763M | ||
| -0.76% | -0.15% | -13.91% | -7.14% | 544M | ||
| -1.19% | -0.30% | -3.91% | +12.76% | 415M | ||
| +3.23% | +1.41% | +39.13% | +23.61% | 393M | ||
| -0.42% | -6.82% | -4.56% | +11.20% | 392M | ||
| +1.60% | +17.05% | +41.74% | +37.30% | 338M | ||
| -0.50% | -2.15% | -13.56% | +12.52% | 294M | ||
| Average | -0.55% | -0.25% | +2.60% | +22.06% | ||
| Weighted average by Cap. | -1.08% | -1.40% | -6.64% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ecf43cd3a7.KoyOqJNj4UHZ8s445s_1UEb5NpuF_A6fVKUNUPUUQXQ.a7r_y9UWigCgp6JquaycA3eWXvnqyGPOZJd-fcB9IkEZx8jj51SVLeywrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.77 | 16,269 | 1,810,360 |
| 03:59:57 pm | 2.76 | 100 | 1,794,091 |
| 03:59:56 pm | 2.765 | 200 | 1,793,991 |
| 03:59:56 pm | 2.765 | 200 | 1,793,791 |
| 03:59:56 pm | 2.765 | 200 | 1,793,591 |
| 03:59:55 pm | 2.765 | 100 | 1,793,391 |
| 03:59:54 pm | 2.765 | 100 | 1,793,291 |
| 03:59:54 pm | 2.77 | 373 | 1,793,191 |
| 03:59:54 pm | 2.77 | 100 | 1,792,818 |
| 03:59:54 pm | 2.77 | 100 | 1,792,718 |
Monthly variations
Annual change
| 2024 | +28.24% | ||
| 2023 | +13.09% | ||
| 2022 | -25.97% | ||
| 2021 | -7.19% | ||
| 2020 | +32.38% | ||
| 2019 | -44.44% | ||
| 2018 | +90.91% | ||
| 2017 | -24.43% | ||
| 2016 | +116.53% | ||
| 2015 | +19.80% | ||
| 2014 | -65.99% | ||
| 2013 | -32.65% | ||
| 2012 | -42.73% | ||
| 2011 | -41.58% | ||
| 2010 | +12.27% | ||
| 2009 | +132.48% | ||
| 2008 | -48.94% | ||
| 2007 | +80.80% | ||
| 2006 | +40.62% | ||
| 2005 | -42.20% | ||
| 2004 | -4.13% | ||
| 2003 | +485.00% | ||
| 2002 | -73.15% | ||
| 2001 | -62.94% | ||
| 2000 | -46.39% |
- Stock Market
- Equities
- CRNT Stock
- Quotes Ceragon Networks Ltd.