CEPTON, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 USD | -0.33% |
|
+1.00% | -3.82% |
| May. 06 | Cepton Unveils Proprietary End-To-End Lidar Simulator, Studioviz? | CI |
| Apr. 22 | Velo3D Names Hull Xu CFO | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.12 $ | 3.05 $ | 3.03 $ | 3.03 $ | 3.02 $ |
| Volume | 16 914 | 2 883 | 6 968 | 8 929 | 4 783 |
| Change | +4.35% | -2.24% | -0.66% | 0.00% | -0.33% |
| Opening | 3.02 | 3.09 | 3.05 | 3.10 | 3.17 |
| High | 3.12 | 3.14 | 3.13 | 3.15 | 3.17 |
| Low | 2.94 | 3.04 | 3.01 | 3.00 | 3.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.00% | ||
| Current month | +1.34% | ||
| 1 month | -6.21% | ||
| 3 months | +18.43% | ||
| 6 months | -27.05% | ||
| Current year | -3.82% | ||
| 1 year | -25.28% | ||
| 3 years | -96.91% |
Volumes
marketsDaily volume
4 783
Avg. Volume 20 sessions
9 102
Avg. Volume 20 sessions USD
27 488.04
Record volume 1
3 124 112
Record volume 2
1 665 282
Record volume 3
702 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 081 169
Net sales (USD)
13 056 000
Number of employees
87
Sales / Employee (USD)
150 069
Free-Float
41.66 %
Free-Float capitalization (USD)
20 029 697
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.00
3.17
1 month
2.743.17
Current year
2.383.81
1 year
2.388.90
3 years
2.38801.60
5 years
2.38801.60
10 years
2.38801.60
Indicators
Moving average 5 days
3.05
Moving average 20 days
2.96
Moving average 50 days
2.82
Moving average 100 days
2.85
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
53.16
RSI 14 days
53.27
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.00% | -3.82% | -25.28% | 48.08M | ||
| -0.81% | +0.62% | +12.12% | +9.34% | 109B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.83B | ||
| -0.68% | +0.69% | +12.56% | +9.75% | 22.54B | ||
| +0.23% | +1.82% | -12.03% | -4.37% | 18.58B | ||
| -0.16% | -0.92% | -8.14% | +5.34% | 17.14B | ||
| -1.08% | +1.21% | +15.79% | +17.15% | 16.45B | ||
| +0.53% | +4.70% | -5.75% | +37.24% | 12.03B | ||
| -1.03% | +4.44% | +0.88% | -3.60% | 10.97B | ||
| -3.82% | -11.38% | -13.87% | +12.25% | 8.91B | ||
| -1.28% | -0.83% | +0.91% | +10.43% | 8.5B | ||
| +0.37% | +0.64% | +3.17% | +16.18% | 7.74B | ||
| +0.25% | +2.93% | +9.34% | +30.00% | 6.52B | ||
| +0.21% | +8.22% | +13.49% | +4.31% | 6.41B | ||
| -0.07% | +7.11% | -4.39% | +0.39% | 6.34B | ||
| +0.05% | +0.57% | +17.45% | +46.45% | 6.26B | ||
| Average | -0.45% | +2.08% | +2.37% | +10.60% | ||
| Weighted average by Cap. | -0.52% | +2.03% | +5.53% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | -75.28% | ||
| 2022 | -87.21% | ||
| 2021 | +3.98% |
- Stock Market
- Equities
- CPTN Stock
- Quotes Cepton, Inc.