CEPS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 GBX | 0.00% |
|
+2.70% | -32.14% |
| May. 14 | CEPS' Share Capital Reduction to Take Effect Wednesday | MT |
| May. 03 | Eqtec trading in line; Surface Transforms fundraise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 19 p | 19 p | 19 p | 19 p |
| Volume | 133 164 | 14 932 | 0 | 30 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 19.00 | 19.00 | 19.00 | 19.00 |
| High | 18.99 | 18.73 | 19.00 | 19.00 |
| Low | 15.10 | 17.24 | 19.00 | 18.90 |
Performance
| 1 week | +2.70% | ||
| Current month | +8.57% | ||
| 1 month | +8.57% | ||
| 3 months | -30.91% | ||
| 6 months | -38.71% | ||
| Current year | -32.14% | ||
| 1 year | -51.28% | ||
| 3 years | -43.28% | ||
| 5 years | -44.93% | ||
| 10 years | -45.71% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 989 057
Capitalization (USD)
5 069 692
Net sales (GBP)
26 449 000
Net sales (USD)
33 614 034
Number of employees
265
Sales / Employee (GBP)
99 808
Sales / Employee (USD)
126 845
Free-Float
33.85 %
Free-Float capitalization (GBX)
1 350 184
Free-Float capitalization (USD)
1 715 949
Average Daily Capital Traded
11.02%
Highs and lows
1 week
15.10
19.00
1 month
15.0020.00
Current year
15.0028.30
1 year
15.0043.00
3 years
15.0060.00
5 years
15.0060.00
10 years
15.0060.00
Indicators
Moving average 5 days
18.90
Moving average 20 days
18.15
Moving average 50 days
20.73
Moving average 100 days
23.99
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+26.24%
STIM
RSI 9 days
54.85
RSI 14 days
49.09
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.70% | -32.14% | -51.28% | 5.07M | ||
| +0.82% | +4.97% | +20.70% | +62.19% | 37.74B | ||
| -1.41% | +1.57% | +3.71% | +47.13% | 36.01B | ||
| +1.49% | +7.93% | - | - | 19.68B | ||
| +1.15% | +0.07% | +4.13% | +62.31% | 5.44B | ||
| -0.20% | 0.00% | +4.58% | +9.37% | 3.3B | ||
| -0.74% | -0.74% | +18.51% | +34.00% | 2.88B | ||
| +0.24% | -1.32% | +8.81% | +24.47% | 2.81B | ||
| +1.36% | +2.23% | -14.68% | +7.88% | 2.37B | ||
| -0.48% | 0.00% | +4.02% | - | 1.24B | ||
| +1.33% | +2.33% | +9.53% | +18.75% | 1.2B | ||
| -0.13% | +1.14% | +6.94% | +12.51% | 908M | ||
| -1.01% | -3.01% | -6.32% | -13.21% | 780M | ||
| +4.72% | +7.69% | +57.63% | +68.35% | 703M | ||
| -5.01% | -4.76% | +6.82% | +24.57% | 588M | ||
| -1.55% | -1.43% | +1.23% | +6.73% | 551M | ||
| Average | +0.04% | +1.23% | +6.23% | +22.41% | ||
| Weighted average by Cap. | +0.14% | +2.95% | +10.97% | +49.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
031ddc56fa4b93.zV7Lpd1QVwSzSmvxrb0hM0bVQgSkoDH5liAbt7jyWmg.m2if3bEbEWzgBgPGmdBLfn6sODzX4lOQ9XdS9fG1P1r4BL_V6iIESPEICA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:01 am | 18.9 | 5,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | -29.11% | ||
| 2022 | -23.30% | ||
| 2021 | +101.96% | ||
| 2020 | -19.05% | ||
| 2019 | +40.00% | ||
| 2018 | -55.00% | ||
| 2017 | +28.21% | ||
| 2016 | -29.09% | ||
| 2015 | +44.74% | ||
| 2014 | +24.59% | ||
| 2013 | +10.91% | ||
| 2012 | -32.93% | ||
| 2011 | +10.81% | ||
| 2010 | -26.00% | ||
| 2009 | +35.14% | ||
| 2008 | -65.09% | ||
| 2007 | +51.43% | ||
| 2006 | -53.33% | ||
| 2005 | -40.00% | ||
| 2004 | -58.33% | ||
| 2003 | +20.00% | ||
| 2002 | -2.91% | ||
| 2001 | -26.43% | ||
| 2000 | -46.20% | ||
| 1999 | -31.53% | ||
| 1998 | -15.56% | ||
| 1997 | -23.73% | ||
| 1996 | -18.06% | ||
| 1995 | -12.20% | ||
| 1994 | +7.89% | ||
| 1993 | +137.50% | ||
| 1992 | +45.45% |
- Stock Market
- Equities
- CEPS Stock
- Quotes CEPS PLC
