CENTURY THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 USD | -3.83% |
|
-3.83% | -9.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.15 $ | 3.09 $ | 3.13 $ | 3.01 $ |
| Volume | 79 670 | 69 860 | 62 996 | 74 726 |
| Change | +5.00% | -1.90% | +1.29% | -3.83% |
| Opening | 3.08 | 3.22 | 3.10 | 3.15 |
| High | 3.22 | 3.22 | 3.22 | 3.19 |
| Low | 2.95 | 3.01 | 3.03 | 2.95 |
Performance
| 1 day | -3.83% | ||
| 1 week | -3.83% | ||
| Current month | +3.44% | ||
| 1 month | +5.99% | ||
| 3 months | -35.96% | ||
| 6 months | +118.12% | ||
| Current year | -9.34% | ||
| 1 year | -2.90% |
Volumes
marketsDaily volume
74 726
Estimated daily volume
74 726
Avg. Volume 20 sessions
108 086
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
325 338.86
Record volume 1
4 177 299
Record volume 2
2 500 165
Record volume 3
1 672 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
250 362 014
Net sales (USD)
2 235 000
Number of employees
159
Sales / Employee (USD)
14 057
Free-Float
71.17 %
Free-Float capitalization (USD)
177 469 488
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.95
3.22
1 month
2.793.70
Current year
2.755.51
1 year
1.285.51
3 years
1.2832.90
5 years
1.2832.90
10 years
1.2832.90
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.07
Moving average 50 days
3.75
Moving average 100 days
3.86
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+24.59%
Price spread / (MMA100)
+28.26%
STIM
RSI 9 days
49.13
RSI 14 days
46.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.83% | -3.83% | -9.34% | -2.90% | 250M | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 6.41B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.68% | +0.97% | +11.74% | +18.89% | ||
| Weighted average by Cap. | -0.52% | +0.53% | +12.97% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
046716206a.KYnm63TOrMs-5bXmxnyj0jsgXvxKJWK7HPhsBZ9GVdE.UciQhAKglYZri_SBsybFvl9Vas0LdAjYUMFZaNIwF7RL7dGkG42VkVKV3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.01 | 8,606 | 57,795 |
| 03:59:58 pm | 3.01 | 124 | 49,189 |
| 03:59:58 pm | 3.009 | 100 | 49,065 |
| 03:59:55 pm | 2.98 | 100 | 48,965 |
| 03:59:54 pm | 2.98 | 196 | 48,865 |
| 03:59:45 pm | 2.98 | 200 | 48,669 |
| 03:59:40 pm | 2.985 | 100 | 48,469 |
| 03:59:30 pm | 2.97 | 100 | 48,369 |
| 03:59:19 pm | 2.99 | 100 | 48,269 |
| 03:59:06 pm | 2.99 | 100 | 48,169 |
Monthly variations
Annual change
| 2024 | -9.34% | ||
| 2023 | -35.28% | ||
| 2022 | -67.65% | ||
| 2021 | -30.53% |
- Stock Market
- Equities
- IPSC Stock
- Quotes Century Therapeutics, Inc.
