CENTURY TEXTILES AND INDUSTRIES LIMITED Quotes Century Textiles and Industries Limited NSE India S.E.
Equities
CENTURYTEX
INE055A01016
Paper Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,997 INR | +3.80% |
|
+7.99% | +63.37% |
| Apr. 18 | Century Textiles Names Chief Human Resource Officer | MT |
| Apr. 17 | Century Textiles and Industries Limited Announces Changes in Senior Management Personnel | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1918.75 ₹ | 1865.05 ₹ | 1924.25 ₹ | 1997.3 ₹ |
| Volume | 310 958 | 257 364 | 949 916 | 860 919 |
| Change | +2.33% | -2.80% | +3.17% | +3.80% |
| Opening | 1,875.00 | 1,924.85 | 1,878.95 | 1,920.00 |
| High | 1,930.20 | 1,939.00 | 1,987.85 | 2,006.05 |
| Low | 1,867.00 | 1,850.05 | 1,861.55 | 1,911.00 |
Performance
| 1 day | +3.80% | ||
| 1 week | +7.99% | ||
| Current month | +22.54% | ||
| 1 month | +38.27% | ||
| 3 months | +48.47% | ||
| 6 months | +84.68% | ||
| Current year | +63.37% | ||
| 1 year | +200.32% | ||
| 3 years | +324.82% | ||
| 5 years | +116.71% | ||
| 10 years | +456.43% |
Volumes
marketsDaily volume
860 919
Estimated daily volume
860 919
Avg. Volume 20 sessions
560 842
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
1 120 169 726.60
Avg. Volume 20 sessions USD
13 435 315.70
Record volume 1
14 404 050
Record volume 2
10 633 720
Record volume 3
9 902 857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
222 632 435 885
Capitalization (USD)
2 670 253 436
Net sales (INR)
47 153 200 000
Net sales (USD)
565 555 481
Number of employees
4 310
Sales / Employee (INR)
10 940 418
Sales / Employee (USD)
131 219
Free-Float
43.58 %
Free-Float capitalization (INR)
97 028 867 603
Free-Float capitalization (USD)
1 163 764 238
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 844.00
2 006.05
1 month
1 494.502 006.05
Current year
1 212.202 006.05
1 year
671.902 006.05
3 years
464.752 006.05
5 years
218.602 006.05
10 years
218.602 006.05
Indicators
Moving average 5 days
1 916.07
Moving average 20 days
1 747.85
Moving average 50 days
1 560.86
Moving average 100 days
1 462.90
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-12.49%
Price spread / (MMA50)
-21.85%
Price spread / (MMA100)
-26.76%
STIM
RSI 9 days
71.47
RSI 14 days
69.96
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +7.99% | +63.37% | +200.32% | 2.67B | ||
| +1.32% | +3.06% | -3.17% | +15.56% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +55.72% | 14.99B | ||
| -0.13% | +3.76% | +5.03% | +21.70% | 10.18B | ||
| -1.37% | +0.58% | -1.67% | +11.75% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +44.52% | 4.88B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
| -0.53% | +1.47% | +16.91% | +24.34% | 3.15B | ||
| +0.33% | +4.33% | +12.02% | -27.51% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +52.52% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +15.01% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +4.86% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -23.84% | 1.11B | ||
| -1.91% | -5.75% | +18.84% | +28.12% | 948M | ||
| -0.06% | +10.79% | +20.41% | -5.54% | 882M | ||
| Average | +0.25% | +0.24% | +11.84% | +29.08% | ||
| Weighted average by Cap. | +0.13% | +0.71% | +6.89% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75c84483.yHEYrJKcvaGdE2se7d0bDj8AKAXIjkZUIQ2keEvaSa4.qTJx6tvoyOTnexJNgKo2W24tSXel3QgfW2_vMxiDOsycIyCZ6_WKxv9LDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 1,997 | 1 | 860,955 |
| 06:17:33 am | 1,997 | 1 | 860,954 |
| 06:16:49 am | 1,997 | 12 | 860,953 |
| 06:13:26 am | 1,997 | 1 | 860,941 |
| 06:12:36 am | 1,997 | 10 | 860,940 |
| 06:12:07 am | 1,997 | 62 | 860,930 |
| 06:10:07 am | 1,997 | 25 | 860,868 |
| 06:00:00 am | 1,992 | 35 | 860,843 |
Monthly variations
Annual change
| 2024 | +63.37% | ||
| 2023 | +70.62% | ||
| 2022 | -21.91% | ||
| 2021 | +123.30% | ||
| 2020 | -13.92% | ||
| 2019 | -48.28% | ||
| 2018 | -35.79% | ||
| 2017 | +80.19% | ||
| 2016 | +33.69% | ||
| 2015 | +13.82% | ||
| 2014 | +67.17% | ||
| 2013 | -24.36% | ||
| 2012 | +82.68% | ||
| 2011 | -46.99% | ||
| 2010 | -18.94% | ||
| 2009 | +216.38% | ||
| 2008 | -85.72% | ||
| 2007 | +58.30% | ||
| 2006 | +146.14% | ||
| 2005 | +70.30% | ||
| 2004 | +25.27% | ||
| 2003 | +161.04% |
- Stock Market
- Equities
- 500040 Stock
- CENTURYTEX Stock
- Quotes Century Textiles and Industries Limited
