CENTURY TEXTILES AND INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,989 INR | -0.55% |
|
+1.37% | +62.79% |
| May. 07 | Transcript : Century Textiles and Industries Limited, Q4 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Century Textiles' Consolidated Profit Tanks in Fiscal Q4; Shares Fall 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1934.1 ₹ | 1843 ₹ | 1979.15 ₹ | 1999.6 ₹ | 1,989 ₹ |
| Volume | 10 624 | 63 185 | 49 280 | 26 390 | 5 753 |
| Change | -1.41% | -4.71% | +7.39% | +1.03% | -0.55% |
| Opening | 1,994.95 | 1,932.95 | 1,898.95 | 1,974.60 | 2,020 |
| High | 1,998.00 | 2,013.55 | 2,060.00 | 2,031.00 | 2,020 |
| Low | 1,922.90 | 1,810.10 | 1,855.00 | 1,965.00 | 1,974 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.37% | ||
| Current month | -0.31% | ||
| 1 month | +8.07% | ||
| 3 months | +44.16% | ||
| 6 months | +69.77% | ||
| Current year | +62.79% | ||
| 1 year | +155.90% | ||
| 3 years | +320.20% | ||
| 5 years | +114.72% | ||
| 10 years | +400.84% |
Volumes
marketsDaily volume
5 753
Estimated daily volume
74 893
Avg. Volume 20 sessions
25 324
Daily volume ratio
2.96
Avg. Volume 20 sessions INR
50 359 306.40
Avg. Volume 20 sessions USD
603 405.21
Record volume 1
4 977 865
Record volume 2
4 876 416
Record volume 3
4 623 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
223 337 639 710
Capitalization (USD)
2 676 031 599
Net sales (INR)
36 387 800 000
Net sales (USD)
435 998 620
Number of employees
4 310
Sales / Employee (INR)
8 442 645
Sales / Employee (USD)
101 160
Free-Float
44.08 %
Free-Float capitalization (INR)
97 336 213 334
Free-Float capitalization (USD)
1 166 282 508
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 810.10
2 060.00
1 month
1 691.302 060.00
Current year
1 232.002 060.00
1 year
770.002 060.00
3 years
464.052 060.00
5 years
220.102 060.00
10 years
220.102 060.00
Indicators
Moving average 5 days
1 943.52
Moving average 20 days
1 884.43
Moving average 50 days
1 647.83
Moving average 100 days
1 517.09
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-23.71%
STIM
RSI 9 days
61.12
RSI 14 days
62.80
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.37% | +62.79% | +155.90% | 2.68B | ||
| -0.29% | +2.32% | -0.12% | +13.21% | 19.55B | ||
| -12.96% | -10.93% | -5.27% | +26.41% | 13.09B | ||
| -0.94% | +0.58% | +8.27% | +14.13% | 10.58B | ||
| -0.81% | +1.76% | +3.31% | +7.93% | 6.44B | ||
| -0.53% | -0.84% | +10.82% | +46.05% | 5.08B | ||
| -0.71% | -1.01% | +13.17% | +12.96% | 3.91B | ||
| +1.31% | +2.71% | +21.87% | +28.00% | 3.31B | ||
| +3.65% | +9.29% | +23.17% | -18.99% | 1.94B | ||
| -3.43% | +2.90% | +20.48% | +29.94% | 1.61B | ||
| -1.64% | -1.12% | -6.77% | +41.59% | 1.45B | ||
| +1.78% | +1.39% | +19.55% | +14.10% | 1.38B | ||
| +0.35% | +0.75% | +1.16% | +0.53% | 1.21B | ||
| +0.52% | -0.26% | -1.29% | -23.86% | 1.12B | ||
| -2.15% | -3.19% | +18.84% | +19.71% | 947M | ||
| +1.77% | +9.98% | +66.51% | +139.48% | 943M | ||
| Average | -0.90% | +1.21% | +16.03% | +31.69% | ||
| Weighted average by Cap. | -2.53% | -0.21% | +7.45% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c2a090f8a73f55d0.8JDSL-JerSG52LwKCgzSM0FTW8OAG_b-2H_E8q1Jjtc.gduIXJcw4Fnch9NwaU2weBEgGqHqX7S3ni-cn_h9wL65p7MZii7-Q9ub9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:44 am | 1,989 | 3 | 5,753 |
| 12:59:38 am | 1,985 | 2 | 5,750 |
| 12:59:37 am | 1,986 | 9 | 5,748 |
| 12:59:37 am | 1,992 | 20 | 5,739 |
| 12:59:36 am | 1,990 | 24 | 5,719 |
| 12:59:26 am | 1,993 | 62 | 5,695 |
| 12:59:23 am | 1,992 | 51 | 5,633 |
| 12:59:22 am | 1,995 | 53 | 5,582 |
| 12:59:01 am | 1,985 | 15 | 5,529 |
| 12:59:01 am | 1,987 | 8 | 5,514 |
Monthly variations
Annual change
| 2024 | +63.69% | ||
| 2023 | +70.43% | ||
| 2022 | -21.82% | ||
| 2021 | +122.92% | ||
| 2020 | -13.81% | ||
| 2019 | -48.27% | ||
| 2018 | -35.74% | ||
| 2017 | +79.98% | ||
| 2016 | +33.50% | ||
| 2015 | +14.04% | ||
| 2014 | +67.04% | ||
| 2013 | -24.47% | ||
| 2012 | +83.35% | ||
| 2011 | -47.13% | ||
| 2010 | -18.89% | ||
| 2009 | +216.86% | ||
| 2008 | -85.76% | ||
| 2007 | +58.21% | ||
| 2006 | +146.89% | ||
| 2005 | +70.26% | ||
| 2004 | +25.49% | ||
| 2003 | +183.91% | ||
| 2002 | +31.21% | ||
| 2001 | -18.51% | ||
| 2000 | +2.67% | ||
| 1999 | +3.45% |
- Stock Market
- Equities
- CENTURYTEX Stock
- Quotes Century Textiles and Industries Limited