CENTURY PLYBOARDS (INDIA) LIMITED Quotes Century Plyboards (India) Limited NSE India S.E.
Equities
CENTURYPLY
INE348B01021
Forest & Wood Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 648.1 INR | -0.62% |
|
+1.54% | -16.04% |
| Apr. 23 | An undisclosed buyer completed the acquisition of Century Ply Pte Ltd. from Century Plyboards Limited. | CI |
| Apr. 17 | Century Plyboards Limited Appoints Pramod Agrawal as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 637.35 ₹ | 658 ₹ | 652.15 ₹ | 648.1 ₹ |
| Volume | 103 812 | 372 847 | 188 900 | 84 904 |
| Change | -0.15% | +3.24% | -0.89% | -0.62% |
| Opening | 641.50 | 638.35 | 663.00 | 652.50 |
| High | 642.00 | 660.00 | 663.00 | 655.45 |
| Low | 635.10 | 633.10 | 648.10 | 641.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.54% | ||
| Current month | +1.69% | ||
| 1 month | -1.48% | ||
| 3 months | -11.72% | ||
| 6 months | +2.59% | ||
| Current year | -16.04% | ||
| 1 year | +21.30% | ||
| 3 years | +85.44% | ||
| 5 years | +283.60% | ||
| 10 years | +1,482.66% |
Volumes
marketsDaily volume
84 904
Estimated daily volume
84 904
Avg. Volume 20 sessions
257 248
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
166 722 428.80
Avg. Volume 20 sessions USD
1 998 001.59
Record volume 1
5 804 415
Record volume 2
5 705 142
Record volume 3
5 572 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
144 943 461 532
Capitalization (USD)
1 737 002 443
Net sales (INR)
36 206 542 000
Net sales (USD)
433 899 199
Number of employees
6 966
Sales / Employee (INR)
5 197 609
Sales / Employee (USD)
62 288
Free-Float
24.78 %
Free-Float capitalization (INR)
35 912 472 017
Free-Float capitalization (USD)
430 375 065
Average Daily Capital Traded
0.12%
Highs and lows
1 week
633.10
663.00
1 month
625.10667.80
Current year
622.10818.35
1 year
534.75849.50
3 years
331.35849.50
5 years
95.15849.50
10 years
37.75849.50
Indicators
Moving average 5 days
644.94
Moving average 20 days
643.99
Moving average 50 days
668.13
Moving average 100 days
716.30
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
64.73
RSI 14 days
54.80
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.54% | -16.04% | +21.30% | 1.74B | ||
| -0.82% | -0.63% | +4.04% | +19.09% | 5.37B | ||
| +2.07% | -7.65% | -4.06% | +36.09% | 3B | ||
| +0.10% | -1.64% | +5.03% | -7.16% | 1.37B | ||
| +5.30% | +2.72% | -6.44% | +12.18% | 1.25B | ||
| +3.00% | +1.67% | +23.93% | +2.43% | 1.22B | ||
| +0.94% | +5.39% | -16.67% | -23.49% | 742M | ||
| -6.08% | -6.08% | -13.46% | +7.80% | 714M | ||
| +2.76% | +2.62% | +10.70% | -12.97% | 550M | ||
| +2.33% | +0.72% | -12.00% | -14.77% | 520M | ||
| -2.60% | -6.03% | -30.51% | -4.03% | 449M | ||
| -1.13% | -3.40% | +4.82% | +60.10% | 375M | ||
| +2.14% | 0.00% | 0.00% | -6.64% | 315M | ||
| +1.38% | +1.97% | -2.87% | +12.95% | 312M | ||
| +1.97% | -3.24% | -2.14% | +73.16% | 284M | ||
| 0.00% | +0.26% | +3.46% | +8.35% | 232M | ||
| Average | +0.67% | -0.46% | -3.26% | +11.52% | ||
| Weighted average by Cap. | +0.56% | -1.71% | -1.37% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba1f3a.JuVoy1uItnw5b1xCT9WpH8bf-tmHL9vZQVLf6ykLq4Q.aZY6pRLZ_UwNHx0SO-LlSq7ri-q_XJmKNBW7o3Bz8cdhjg__Cv7yLgAkbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:11 am | 648.1 | 50 | 84,904 |
| 05:59:47 am | 650 | 672 | 84,854 |
| 05:59:25 am | 649.2 | 300 | 84,182 |
| 05:59:20 am | 650.9 | 4 | 83,882 |
| 05:59:16 am | 650.9 | 50 | 83,878 |
| 05:59:12 am | 648.9 | 70 | 83,828 |
| 05:59:07 am | 648.9 | 146 | 83,758 |
| 05:59:02 am | 650.2 | 67 | 83,612 |
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | +50.04% | ||
| 2022 | -13.95% | ||
| 2021 | +156.55% | ||
| 2020 | +45.11% | ||
| 2019 | -9.70% | ||
| 2018 | -47.58% | ||
| 2017 | +101.28% | ||
| 2016 | -0.56% | ||
| 2015 | +6.70% | ||
| 2014 | +525.39% | ||
| 2013 | -55.48% | ||
| 2012 | +21.38% | ||
| 2011 | -21.54% | ||
| 2010 | +32.23% | ||
| 2009 | +47.08% | ||
| 2008 | -96.05% | ||
| 2007 | +115.60% | ||
| 2006 | +81.11% |
- Stock Market
- Equities
- CENTURYPLY Stock
- CENTURYPLY Stock
- Quotes Century Plyboards (India) Limited