CENTURY PAPER & BOARD MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.8 PKR | -0.18% |
|
-1.47% | +0.74% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 33.36 ₨ | 32.48 ₨ | 32.45 ₨ | 32.86 ₨ | 32.8 ₨ | 32.8 ₨ |
| Volume | 326 682 | 323 066 | 277 939 | 621 347 | 133 699 | 133 699 |
| Change | +0.21% | -2.64% | -0.09% | +1.26% | -0.18% | -0.18% |
| Opening | 33.69 | 33.26 | 32.50 | 32.61 | 33.33 | 33.33 |
| High | 33.95 | 33.35 | 33.44 | 33.45 | 33.33 | 33.33 |
| Low | 33.05 | 32.15 | 32.20 | 32.51 | 32.65 | 32.65 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.47% | ||
| Current month | -0.18% | ||
| 1 month | +19.06% | ||
| 3 months | +17.60% | ||
| 6 months | -8.07% | ||
| Current year | +0.74% | ||
| 1 year | +14.15% | ||
| 3 years | -34.88% | ||
| 5 years | +155.48% | ||
| 10 years | +50.63% |
Volumes
marketsDaily volume
133 699
Avg. Volume 20 sessions
763 620
Avg. Volume 20 sessions PKR
25 046 736.00
Avg. Volume 20 sessions USD
90 017.97
Record volume 1
11 997 962
Record volume 2
10 438 579
Record volume 3
9 601 645
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
13 194 193 934
Capitalization (USD)
47 419 933
Net sales (PKR)
55 790 392 000
Net sales (USD)
200 510 669
Number of employees
1 625
Sales / Employee (PKR)
34 332 549
Sales / Employee (USD)
123 391
Free-Float
31.26 %
Free-Float capitalization (PKR)
4 124 521 293
Free-Float capitalization (USD)
14 823 530
Average Daily Capital Traded
0.19%
Highs and lows
1 week
32.15
33.45
1 month
27.7536.00
Current year
25.5036.00
1 year
22.4840.00
3 years
21.6757.25
5 years
8.6958.32
10 years
8.6958.32
Indicators
Moving average 5 days
32.79
Moving average 20 days
32.82
Moving average 50 days
30.30
Moving average 100 days
29.88
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
52.49
RSI 14 days
55.96
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.47% | +0.74% | +14.15% | 47.42M | ||
| +0.31% | +0.77% | +3.52% | +21.21% | 20.33B | ||
| -21.42% | -2.94% | -14.51% | +1.60% | 11.93B | ||
| -1.06% | -0.90% | +5.33% | +5.96% | 10.74B | ||
| -0.46% | -1.62% | +2.75% | +1.48% | 6.63B | ||
| -0.88% | -1.93% | +13.01% | +29.80% | 5.23B | ||
| +0.05% | +1.96% | +16.81% | +17.46% | 3.96B | ||
| +0.10% | -1.62% | +13.25% | +29.11% | 3.1B | ||
| +4.63% | -5.01% | +72.99% | +167.58% | 2.7B | ||
| -0.88% | -1.75% | +18.15% | -14.33% | 1.88B | ||
| -2.69% | -6.22% | +21.13% | +18.24% | 1.71B | ||
| +0.90% | +11.37% | -12.91% | +35.90% | 1.31B | ||
| -0.39% | -3.97% | +15.67% | +17.42% | 1.15B | ||
| -2.39% | -6.62% | -5.41% | -24.49% | 1.13B | ||
| +2.05% | +10.59% | +22.61% | +25.89% | 958M | ||
| +2.19% | +0.73% | -19.45% | -20.02% | 937M | ||
| Average | -1.28% | -0.83% | +9.60% | +20.44% | ||
| Weighted average by Cap. | -3.61% | -0.53% | +5.64% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | +18.45% | ||
| 2022 | -31.19% | ||
| 2021 | -27.32% | ||
| 2020 | +196.33% | ||
| 2019 | -8.37% | ||
| 2018 | -11.49% | ||
| 2017 | +0.71% | ||
| 2016 | +21.22% | ||
| 2015 | -5.57% | ||
| 2014 | -3.61% | ||
| 2013 | +142.78% | ||
| 2012 | +145.91% | ||
| 2011 | -22.85% | ||
| 2010 | +27.27% | ||
| 2009 | -54.11% | ||
| 2008 | -62.11% | ||
| 2007 | +99.44% | ||
| 2006 | -46.77% | ||
| 2005 | -17.81% | ||
| 2004 | +24.27% | ||
| 2003 | +77.59% | ||
| 2002 | +114.81% | ||
| 2001 | +19.12% | ||
| 2000 | +23.19% | ||
| 1999 | +20.00% | ||
| 1998 | -23.33% | ||
| 1997 | -37.50% | ||
| 1996 | -24.03% | ||
| 1995 | +10.32% | ||
| 1994 | -22.22% |
- Stock Market
- Equities
- CEPB Stock
- Quotes Century Paper & Board Mills Limited
