CENTURY IRON AND STEEL INDUSTRIAL CO.,LTD. Quotes Century Iron and Steel Industrial Co.,Ltd.
Equities
9958
TW0009958009
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287 TWD | +0.53% |
|
-4.17% | +64.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 297 NT$ | 302 NT$ | 292 NT$ | 285.5 NT$ | 287 NT$ |
| Volume | 13 715 890 | 8 504 324 | 9 030 375 | 5 510 697 | 9 648 285 |
| Change | -0.83% | +1.68% | -3.31% | -2.23% | +0.53% |
| Opening | 303.00 | 297.00 | 302.00 | 292.00 | 288.00 |
| High | 319.00 | 308.00 | 305.00 | 292.50 | 294.00 |
| Low | 295.00 | 294.00 | 290.00 | 284.50 | 282.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -4.17% | ||
| 1 month | +28.41% | ||
| 3 months | +10.38% | ||
| 6 months | +71.86% | ||
| Current year | +64.47% | ||
| 1 year | +158.56% | ||
| 3 years | +152.86% | ||
| 5 years | +338.84% | ||
| 10 years | +2,068.44% |
Volumes
marketsDaily volume
9 648 285
Avg. Volume 20 sessions
13 623 368
Avg. Volume 20 sessions TWD
3 909 906 616.00
Avg. Volume 20 sessions USD
120 409 484.15
Record volume 1
56 835 750
Record volume 2
49 006 380
Record volume 3
46 082 000
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (TWD)
68 297 830 725
Capitalization (USD)
2 103 299 995
Net sales (TWD)
14 515 598 000
Net sales (USD)
447 022 356
Free-Float
66.46 %
Free-Float capitalization (TWD)
45 391 204 436
Free-Float capitalization (USD)
1 397 867 532
Average Daily Capital Traded
5.72%
Highs and lows
1 week
282.00
319.00
1 month
210.00319.00
Current year
172.00319.00
1 year
108.00319.00
3 years
59.90319.00
5 years
59.90319.00
10 years
7.02319.00
Indicators
Moving average 5 days
292.70
Moving average 20 days
260.35
Moving average 50 days
233.22
Moving average 100 days
226.41
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-18.74%
Price spread / (MMA100)
-21.11%
STIM
RSI 9 days
62.90
RSI 14 days
63.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -4.17% | +64.47% | +158.56% | 2.1B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +30.29% | 11.62B | ||
| Average | -0.02% | -1.32% | +23.69% | +38.95% | ||
| Weighted average by Cap. | -0.05% | -1.06% | +19.29% | +35.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.47% | ||
| 2023 | +96.95% | ||
| 2022 | -19.82% | ||
| 2021 | +3.27% | ||
| 2020 | +48.20% | ||
| 2019 | +11.08% | ||
| 2018 | +206.60% | ||
| 2017 | +119.92% | ||
| 2016 | -3.60% | ||
| 2015 | -6.85% | ||
| 2014 | -25.26% | ||
| 2013 | +19.20% | ||
| 2012 | +64.10% | ||
| 2011 | -22.77% | ||
| 2010 | -13.43% | ||
| 2009 | +131.13% | ||
| 2008 | -63.61% | ||
| 2007 | +3.12% |
- Stock Market
- Equities
- 9958 Stock
- Quotes Century Iron and Steel Industrial Co.,Ltd.
