CENTURY COMMUNITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.86 USD | +2.44% |
|
+3.60% | -6.89% |
| Apr. 29 | Century Communities, Inc. Announces Grand Opening of New Home Sales Studio in Cape Coral | CI |
| Apr. 25 | Century Communities Files Mixed-Shelf Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 84.7 $ | 84.37 $ | 82.84 $ | 84.86 $ |
| Volume | 158 042 | 211 327 | 285 560 | 241 833 |
| Change | +1.72% | -0.39% | -1.81% | +2.44% |
| Opening | 84.31 | 85.08 | 83.67 | 82.97 |
| High | 85.16 | 85.76 | 84.84 | 85.29 |
| Low | 84.00 | 84.26 | 82.51 | 82.97 |
Performance
| 1 day | +2.44% | ||
| 1 week | +3.60% | ||
| Current month | +6.98% | ||
| 1 month | -4.37% | ||
| 3 months | -3.61% | ||
| 6 months | +24.89% | ||
| Current year | -6.89% | ||
| 1 year | +27.15% | ||
| 3 years | +6.29% | ||
| 5 years | +210.27% |
Volumes
marketsDaily volume
241 833
Estimated daily volume
241 833
Avg. Volume 20 sessions
313 179
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
26 576 369.94
Record volume 1
6 423 284
Record volume 2
3 608 163
Record volume 3
2 681 422
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 633 546 144
Net sales (USD)
3 692 185 000
Number of employees
1 650
Sales / Employee (USD)
2 237 688
Free-Float
87.74 %
Free-Float capitalization (USD)
2 310 719 907
Average Daily Capital Traded
1.01%
Highs and lows
1 week
82.51
85.76
1 month
74.7686.14
Current year
74.7697.92
1 year
58.0197.92
3 years
39.0097.92
5 years
9.0497.92
10 years
9.0497.92
Indicators
Moving average 5 days
84.01
Moving average 20 days
81.34
Moving average 50 days
85.57
Moving average 100 days
86.55
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
51.41
RSI 14 days
48.85
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +3.60% | -6.89% | +27.15% | 2.63B | ||
| +1.19% | +2.78% | -1.63% | +37.17% | 48.65B | ||
| +1.04% | +2.76% | +13.34% | +72.73% | 24.36B | ||
| +1.73% | +0.48% | +3.32% | +26.73% | 17.68B | ||
| +0.39% | -1.11% | +16.32% | +28.00% | 15.09B | ||
| +1.96% | +4.32% | +23.05% | +95.19% | 12.92B | ||
| +3.38% | +3.69% | +38.97% | +97.00% | 7.32B | ||
| 0.00% | +7.56% | +10.17% | +18.25% | 6.83B | ||
| +1.70% | +7.11% | -2.62% | +15.39% | 6.22B | ||
| +1.56% | +5.60% | +11.34% | +36.30% | 6.19B | ||
| +1.07% | -0.46% | +11.05% | +20.12% | 6.02B | ||
| +0.33% | +6.71% | -12.69% | -0.45% | 5.93B | ||
| 0.00% | +7.74% | +1.26% | +5.32% | 5.62B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| 0.00% | +4.08% | +38.96% | +65.37% | 5.42B | ||
| +1.31% | +6.31% | +12.52% | +56.14% | 5.27B | ||
| Average | +1.13% | +3.73% | +9.78% | +37.53% | ||
| Weighted average by Cap. | +1.17% | +2.86% | +8.34% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d384ddb65.KNGveia5nM99EMN1vqakar8CSo1S6oameizM0SLJbvA.ZufVGW-U9qhQRa4Y69TNLsdoCKARhs_jPE_9tkOkOcJts51JC9ru-Cdnlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 84.86 | 32,394 | 145,199 |
| 03:59:59 pm | 84.81 | 108 | 112,805 |
| 03:59:59 pm | 84.83 | 100 | 112,697 |
| 03:59:49 pm | 84.79 | 200 | 112,597 |
| 03:59:48 pm | 84.79 | 200 | 112,397 |
| 03:59:46 pm | 84.84 | 100 | 112,197 |
| 03:59:46 pm | 84.84 | 100 | 112,097 |
| 03:59:46 pm | 84.78 | 100 | 111,997 |
| 03:59:46 pm | 84.79 | 150 | 111,897 |
| 03:59:45 pm | 84.8 | 100 | 111,747 |
Monthly variations
Annual change
| 2024 | -6.89% | ||
| 2023 | +82.24% | ||
| 2022 | -38.86% | ||
| 2021 | +86.82% | ||
| 2020 | +60.07% | ||
| 2019 | +58.46% | ||
| 2018 | -44.50% | ||
| 2017 | +48.10% | ||
| 2016 | +18.58% | ||
| 2015 | +2.49% | ||
| 2014 | -18.49% |
- Stock Market
- Equities
- CCS Stock
- Quotes Century Communities, Inc.