CENTURIA OFFICE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 AUD | +0.43% |
|
-2.50% | -12.69% |
| Apr. 08 | Leyton Funds agreed to acquire officebuilding in Adelaide from Centuria Office REIT for AUD 38.2 million. | CI |
| Mar. 08 | Centuria Office REIT Declares Dividend for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.16 $ | 1.165 $ | 1.165 $ | 1.17 $ | 1.17 $ |
| Volume | 658 678 | 510 771 | 595 642 | 309 586 | 309 586 |
| Change | -0.85% | +0.43% | 0.00% | +0.43% | +0.43% |
| Opening | 1.18 | 1.17 | 1.18 | 1.17 | 1.17 |
| High | 1.19 | 1.18 | 1.18 | 1.18 | 1.18 |
| Low | 1.16 | 1.16 | 1.17 | 1.16 | 1.162 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.50% | ||
| Current month | -1.27% | ||
| 1 month | -8.59% | ||
| 3 months | -5.65% | ||
| 6 months | -4.49% | ||
| Current year | -12.69% | ||
| 1 year | -18.47% |
Volumes
marketsDaily volume
309 586
Estimated daily volume
309 586
Avg. Volume 20 sessions
673 759
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
788 298.03
Avg. Volume 20 sessions USD
519 575.11
Record volume 1
8 134 158
Record volume 2
3 869 956
Record volume 3
3 129 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
698 983 077
Capitalization (USD)
460 706 736
Net sales (AUD)
136 938 000
Net sales (USD)
90 257 205
Free-Float
65.82 %
Free-Float capitalization (AUD)
460 094 527
Free-Float capitalization (USD)
303 252 904
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.16
1.19
1 month
1.161.32
Current year
1.141.36
1 year
1.061.48
3 years
1.062.32
5 years
1.062.32
10 years
1.062.32
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.22
Moving average 50 days
1.23
Moving average 100 days
1.26
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
33.92
RSI 14 days
37.36
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -2.50% | -12.69% | -18.47% | 461M | ||
| -1.15% | -1.68% | -13.28% | +19.50% | 9.67B | ||
| -0.81% | +1.50% | -0.33% | +8.75% | 6.78B | ||
| +0.74% | +2.05% | -6.16% | +1.86% | 5.03B | ||
| +0.28% | -0.14% | -8.07% | -11.53% | 5B | ||
| -0.44% | +2.28% | -2.55% | +4.29% | 4.2B | ||
| -0.69% | +0.47% | -14.76% | +21.07% | 4.02B | ||
| +0.07% | -3.08% | +6.23% | +9.43% | 3.91B | ||
| -1.98% | +3.20% | +13.85% | +133.75% | 3.41B | ||
| +1.32% | +4.91% | -11.98% | +1.50% | 3.26B | ||
| -0.30% | 0.00% | -0.60% | -8.01% | 3.09B | ||
| -1.91% | +2.06% | +16.46% | +22.27% | 2.89B | ||
| +1.31% | +0.20% | +9.56% | +8.95% | 2.48B | ||
| -1.83% | -1.83% | -13.01% | -22.46% | 2.35B | ||
| -0.54% | +0.44% | -5.03% | +19.43% | 2.33B | ||
| +0.21% | +1.39% | -1.15% | -6.92% | 2.03B | ||
| Average | -0.35% | +0.29% | -2.72% | +11.46% | ||
| Weighted average by Cap. | -0.46% | +0.30% | -3.62% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d5b921b00bc1c81ce98f4f81580e36.Pix7zHzQt2fu9D96NM6ZSgdber-kULOqobqdIwDCVfg.WWsY-x-JjjSYuGsxRKfMLEUWOYycAsvd--_cTTiYNLlQaTS7TKfSKZmCBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 1.17 | 1 | 309,547 |
| 02:10:16 am | 1.17 | 476 | 309,546 |
| 02:10:16 am | 1.17 | 2,608 | 309,070 |
| 02:10:16 am | 1.17 | 6,209 | 306,462 |
| 02:10:16 am | 1.17 | 1,698 | 300,253 |
| 02:10:16 am | 1.17 | 3,326 | 298,555 |
| 02:10:16 am | 1.17 | 3,416 | 295,229 |
| 02:10:16 am | 1.17 | 36 | 291,813 |
| 02:10:16 am | 1.17 | 964 | 291,777 |
| 02:10:16 am | 1.17 | 146 | 290,813 |
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | -12.42% | ||
| 2022 | -32.30% |
- Stock Market
- Equities
- COF Stock
- Quotes Centuria Office REIT