CENTURIA CAPITAL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 AUD | -0.57% |
|
+0.29% | -0.85% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.72 $ | 1.735 $ | 1.75 $ | 1.74 $ | 1.74 $ |
| Volume | 1 061 892 | 924 428 | 547 031 | 720 496 | 720 496 |
| Change | -1.99% | +0.87% | +0.86% | -0.57% | -0.57% |
| Opening | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 |
| High | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 |
| Low | 1.72 | 1.72 | 1.73 | 1.74 | 1.74 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.29% | ||
| Current month | +0.87% | ||
| 1 month | +2.35% | ||
| 3 months | +5.14% | ||
| 6 months | +12.26% | ||
| Current year | -0.85% | ||
| 1 year | -0.85% | ||
| 3 years | -34.83% | ||
| 5 years | +2.35% | ||
| 10 years | +112.20% |
Volumes
marketsDaily volume
720 496
Estimated daily volume
720 496
Avg. Volume 20 sessions
985 358
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
1 714 522.92
Avg. Volume 20 sessions USD
1 128 498.99
Record volume 1
76 781 500
Record volume 2
41 454 010
Record volume 3
35 367 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 459 309 888
Capitalization (USD)
960 517 768
Net sales (AUD)
359 927 000
Net sales (USD)
236 903 951
Number of employees
370
Sales / Employee (AUD)
972 776
Sales / Employee (USD)
640 281
Free-Float
80.84 %
Free-Float capitalization (AUD)
1 152 731 146
Free-Float capitalization (USD)
758 727 640
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.72
1.77
1 month
1.681.85
Current year
1.521.86
1 year
1.131.86
3 years
1.133.61
5 years
1.133.61
10 years
0.793.61
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.74
Moving average 50 days
1.74
Moving average 100 days
1.71
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
51.44
RSI 14 days
51.24
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.29% | -0.85% | -0.85% | 961M | ||
| -0.61% | -0.43% | -5.31% | +13.34% | 116B | ||
| +0.14% | -0.25% | +8.89% | +55.56% | 102B | ||
| -1.24% | -3.72% | +7.51% | +33.94% | 65.5B | ||
| -2.85% | -3.25% | +21.23% | +59.27% | 64.28B | ||
| +0.67% | +1.17% | +15.87% | +37.98% | 44.8B | ||
| +0.26% | -2.29% | +12.32% | +34.52% | 42.26B | ||
| -0.88% | +1.42% | +20.86% | +46.30% | 36.4B | ||
| -0.59% | -1.93% | +7.30% | +2.20% | 25.95B | ||
| +0.35% | -1.10% | -3.49% | +0.17% | 22.44B | ||
| -0.14% | -3.38% | +0.76% | +11.22% | 18.61B | ||
| +0.34% | -2.31% | -2.48% | +8.59% | 16.93B | ||
| -1.95% | -2.43% | -1.92% | +22.79% | 16.27B | ||
| -0.40% | -3.11% | -12.74% | -15.97% | 11.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -4.70% | +32.70% | +54.22% | 8.49B | ||
| Average | -0.33% | -0.07% | +6.29% | +22.71% | ||
| Weighted average by Cap. | -0.22% | +0.34% | +7.18% | +31.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d7be975fb52aa54b349413f42917.fKrY7746KAtlIO1D0JKj-WwIffrB4IrE9cmBlp9nBpg.DcOBt_FfHUwIYt8OocjtzFR-DJDxj-KbsK_Ix60tWeAP76i2-V9dWiQSuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:01 am | 1.74 | 383 | 719,379 |
| 02:11:01 am | 1.74 | 1,395 | 718,996 |
| 02:11:01 am | 1.74 | 190 | 717,601 |
| 02:11:01 am | 1.74 | 69 | 717,411 |
| 02:11:01 am | 1.74 | 68 | 717,342 |
| 02:11:01 am | 1.74 | 1,784 | 717,274 |
| 02:11:01 am | 1.74 | 11,925 | 715,490 |
| 02:11:01 am | 1.74 | 1,125 | 703,565 |
| 02:11:01 am | 1.74 | 3,214 | 702,440 |
| 02:11:01 am | 1.74 | 853 | 699,226 |
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | +2.93% | ||
| 2022 | -51.29% | ||
| 2021 | +33.08% | ||
| 2020 | +16.37% | ||
| 2019 | +77.25% | ||
| 2018 | -10.53% | ||
| 2017 | +39.71% | ||
| 2016 | +4.08% | ||
| 2015 | +2.08% | ||
| 2014 | +20.00% | ||
| 2013 | +56.86% | ||
| 2012 | +13.33% | ||
| 2011 | -39.19% | ||
| 2010 | +3.50% | ||
| 2009 | +58.89% | ||
| 2008 | -81.09% | ||
| 2007 | -4.80% | ||
| 2006 | +25.63% | ||
| 2005 | -18.78% | ||
| 2004 | +18.93% | ||
| 2003 | +14.44% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- CNI Stock
- Quotes Centuria Capital Group
