CENTUM INVESTMENT COMPANY PLC Quotes Centum Investment Company Plc
Equities
CTUM
KE0000000265
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.46 KES | -4.51% |
|
-4.30% | +0.71% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8.84 KES | 8.88 KES | 8.98 KES | 8.86 KES | 8.46 KES |
| Volume | 24 300 | 28 900 | 22 900 | 33 900 | 49 200 |
| Change | +∞% | +0.45% | +1.13% | -1.34% | -4.51% |
| Opening | 8.76 | 8.74 | 8.82 | 8.50 | 8.90 |
| High | 8.96 | 9.00 | 9.00 | 9.00 | 8.98 |
| Low | 8.24 | 8.26 | 8.80 | 8.50 | 8.00 |
Performance
| 1 day | -4.51% | ||
| 1 week | -4.30% | ||
| Current month | -5.79% | ||
| 1 month | +4.70% | ||
| 3 months | +2.42% | ||
| 6 months | -0.47% | ||
| Current year | +0.71% | ||
| 1 year | -0.47% | ||
| 3 years | -45.59% | ||
| 5 years | -73.14% | ||
| 10 years | -78.17% |
Volumes
marketsDaily volume
49 200
Avg. Volume 20 sessions
90 460
Avg. Volume 20 sessions KES
765 291.60
Avg. Volume 20 sessions USD
5 712.14
Record volume 1
25 196 700
Record volume 2
18 391 557
Record volume 3
10 808 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
5 583 121 919
Capitalization (USD)
41 672 422
Net sales (KES)
10 753 977 000
Net sales (USD)
80 267 684
Number of employees
1 082
Sales / Employee (KES)
9 938 981
Sales / Employee (USD)
74 185
Free-Float
39.89 %
Free-Float capitalization (KES)
2 242 963 104
Free-Float capitalization (USD)
16 741 477
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.00
9.00
1 month
7.849.00
Current year
7.629.00
1 year
7.6010.00
3 years
7.6018.00
5 years
7.6035.30
10 years
7.6084.50
Indicators
Moving average 5 days
8.80
Moving average 20 days
8.36
Moving average 50 days
8.50
Moving average 100 days
8.47
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
47.10
RSI 14 days
49.57
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | -4.30% | +0.71% | -0.47% | 41.67M | ||
| +0.91% | +0.14% | -5.90% | +20.94% | 114B | ||
| +1.24% | -1.88% | -5.79% | +46.89% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +42.39% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +93.09% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +42.22% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +48.55% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +64.26% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.52% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +11.26% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +17.20% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +18.18% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +26.77% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -14.33% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +74.24% | 8.86B | ||
| Average | +1.13% | +1.69% | +5.79% | +31.04% | ||
| Weighted average by Cap. | +1.54% | +0.79% | +4.42% | +39.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | +0.48% | ||
| 2022 | -40.71% | ||
| 2021 | -12.15% | ||
| 2020 | -45.59% | ||
| 2019 | +0.85% | ||
| 2018 | -33.14% | ||
| 2017 | +18.24% | ||
| 2016 | -20.43% | ||
| 2015 | -23.77% | ||
| 2014 | +84.85% | ||
| 2013 | +167.21% | ||
| 2012 | -8.52% | ||
| 2011 | -35.43% | ||
| 2010 | +124.89% | ||
| 2009 | -40.00% | ||
| 2008 | -36.97% | ||
| 2007 | -8.46% | ||
| 2006 | +348.28% | ||
| 2005 | +20.83% | ||
| 2004 | -21.05% | ||
| 2003 | +162.07% | ||
| 2002 | -24.68% | ||
| 2001 | -0.65% | ||
| 2000 | -7.00% |
- Stock Market
- Equities
- CTUM Stock
- Quotes Centum Investment Company Plc
