CENTRUS ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.63 USD | -2.25% |
|
+3.46% | -8.79% |
| May. 09 | Roth MKM Lowers Price Target on Centrus Energy to $62 From $65, Maintains Buy Rating | MT |
| May. 09 | B. Riley Adjusts Price Target on Centrus Energy to $70 From $72, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 50.97 $ | 49.17 $ | 50.77 $ | 49.63 $ |
| Volume | 312 667 | 243 164 | 298 804 | 319 097 |
| Change | +6.25% | -3.53% | +3.25% | -2.25% |
| Opening | 50.41 | 50.01 | 50.00 | 50.87 |
| High | 51.84 | 50.42 | 51.72 | 52.17 |
| Low | 49.20 | 49.17 | 49.50 | 48.42 |
Performance
| 1 day | -2.25% | ||
| 1 week | +3.46% | ||
| 1 month | +15.61% | ||
| 3 months | +21.67% | ||
| 6 months | -0.78% | ||
| Current year | -8.79% | ||
| 1 year | +68.29% | ||
| 3 years | +125.08% | ||
| 5 years | +1,543.38% | ||
| 10 years | +37.49% |
Volumes
marketsDaily volume
319 097
Estimated daily volume
319 097
Avg. Volume 20 sessions
293 990
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
14 590 723.70
Record volume 1
15 029 480
Record volume 2
6 934 132
Record volume 3
5 079 319
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
793 930 117
Net sales (USD)
320 200 000
Number of employees
292
Sales / Employee (USD)
1 096 575
Free-Float
83.07 %
Free-Float capitalization (USD)
659 508 453
Average Daily Capital Traded
1.84%
Highs and lows
1 week
48.42
52.17
1 month
38.2352.17
Current year
37.0557.00
1 year
28.4361.35
3 years
17.3688.88
5 years
2.8288.88
10 years
1.00134.68
Indicators
Moving average 5 days
49.70
Moving average 20 days
46.10
Moving average 50 days
43.89
Moving average 100 days
45.02
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
64.32
RSI 14 days
62.89
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +3.46% | -8.79% | +68.29% | 794M | ||
| +0.95% | +4.49% | +32.38% | +100.13% | 24.09B | ||
| -1.79% | -1.65% | +11.56% | +175.68% | 2.89B | ||
| +4.61% | +10.90% | +71.51% | +259.76% | 2.87B | ||
| -1.92% | -5.90% | +3.15% | +62.34% | 1.76B | ||
| +1.97% | -13.04% | +15.88% | +70.44% | 1.27B | ||
| -1.63% | -1.36% | +1.97% | +45.20% | 321M | ||
| -2.80% | -2.80% | +16.85% | +92.59% | 106M | ||
| -4.55% | -4.55% | -30.00% | -12.50% | 62.54M | ||
| Average | -0.82% | -1.16% | +12.73% | +95.77% | ||
| Weighted average by Cap. | +0.80% | +3.20% | +30.38% | +115.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
561a8.hGu0zx96WhY5vgcFu3VoMvQ3YMS_5cJQ7ewstMx7lnU.9SjTp20YKS9hjlgyjDkrZcIHGJzSga8qiKta0IAz2DrMBOeNLR0efkPxbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.63 | 82,299 | 213,641 |
| 03:59:53 pm | 49.5 | 100 | 131,342 |
| 03:59:46 pm | 49.51 | 100 | 131,242 |
| 03:59:46 pm | 49.61 | 100 | 131,142 |
| 03:59:45 pm | 49.62 | 102 | 131,042 |
| 03:59:38 pm | 49.46 | 100 | 130,940 |
| 03:59:37 pm | 49.54 | 100 | 130,840 |
| 03:59:30 pm | 49.55 | 100 | 130,740 |
| 03:59:28 pm | 49.51 | 100 | 130,640 |
| 03:59:24 pm | 49.54 | 100 | 130,540 |
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | +67.52% | ||
| 2022 | -34.92% | ||
| 2021 | +115.78% | ||
| 2020 | +236.19% | ||
| 2019 | +307.10% | ||
| 2018 | -57.86% | ||
| 2017 | -37.15% | ||
| 2016 | +383.33% | ||
| 2015 | -69.30% | ||
| 2014 | -94.04% | ||
| 2013 | -50.04% | ||
| 2012 | -53.51% | ||
| 2011 | -81.06% | ||
| 2010 | +56.36% | ||
| 2009 | -14.25% | ||
| 2008 | -50.11% | ||
| 2007 | -29.25% | ||
| 2006 | +6.44% | ||
| 2005 | +23.32% | ||
| 2004 | +15.36% | ||
| 2003 | +39.53% | ||
| 2002 | -15.92% | ||
| 2001 | +66.03% | ||
| 2000 | -38.39% | ||
| 1999 | -49.55% | ||
| 1998 | -2.63% |
- Stock Market
- Equities
- LEU Stock
- Quotes Centrus Energy Corp.
