CENTRUM MEDYCZNE ENEL-MED S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 PLN | 0.00% |
|
-3.78% | -6.32% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 17.9 zł | 17.9 zł | 17.8 zł | 17.8 zł |
| Volume | 244 | 226 | 142 | 10 |
| Change | -1.65% | 0.00% | -0.56% | 0.00% |
| Opening | 18.20 | 18.40 | 18.50 | 17.80 |
| High | 18.20 | 18.40 | 18.50 | 17.80 |
| Low | 17.70 | 17.90 | 17.80 | 17.80 |
Performance
| 1 week | -3.78% | ||
| Current month | -4.30% | ||
| 1 month | -4.30% | ||
| 3 months | -20.54% | ||
| 6 months | -3.78% | ||
| Current year | -6.32% | ||
| 1 year | +15.58% | ||
| 3 years | -2.20% | ||
| 5 years | +76.24% | ||
| 10 years | +64.21% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
340
Daily volume ratio
0.03
Avg. Volume 20 sessions PLN
6 052.00
Avg. Volume 20 sessions USD
1 499.58
Record volume 1
346 787
Record volume 2
288 935
Record volume 3
215 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
501 389 483
Capitalization (USD)
124 235 289
Net sales (PLN)
494 904 000
Net sales (USD)
122 628 303
Number of employees
4 164
Sales / Employee (PLN)
118 853
Sales / Employee (USD)
29 450
Free-Float
48.35 %
Free-Float capitalization (PLN)
242 408 361
Free-Float capitalization (USD)
60 064 428
Average Daily Capital Traded
0%
Highs and lows
1 week
17.70
18.50
1 month
17.1018.60
Current year
17.1023.00
1 year
14.3023.00
3 years
12.9023.00
5 years
9.5028.00
10 years
7.7028.00
Indicators
Moving average 5 days
18.00
Moving average 20 days
18.34
Moving average 50 days
18.54
Moving average 100 days
19.21
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
29.68
RSI 14 days
35.41
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.78% | -6.32% | +15.58% | 124M | ||
| -0.19% | -1.68% | +14.10% | +10.09% | 81.84B | ||
| -2.06% | -18.09% | -30.15% | -24.20% | 70.69B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.03B | ||
| -0.53% | +0.96% | -11.90% | -11.37% | 16.97B | ||
| 0.00% | +1.12% | -0.36% | +9.94% | 16.83B | ||
| -0.88% | +0.68% | -1.12% | -1.28% | 15.28B | ||
| +1.52% | +0.75% | +5.90% | -6.27% | 12.41B | ||
| +1.78% | +7.13% | +35.78% | +61.01% | 12.26B | ||
| -1.91% | -8.28% | -4.20% | -9.46% | 11.86B | ||
| +0.51% | 0.00% | -31.05% | - | 11.83B | ||
| -0.46% | +2.67% | +49.62% | +86.25% | 11.51B | ||
| -0.18% | +2.90% | +11.45% | +18.03% | 11.46B | ||
| +2.58% | +21.98% | +57.39% | +70.18% | 11.33B | ||
| -0.86% | +7.60% | -7.96% | +18.49% | 11.32B | ||
| -0.02% | +5.35% | - | - | 11.25B | ||
| Average | +0.03% | +1.79% | +6.04% | +17.52% | ||
| Weighted average by Cap. | -0.06% | -2.42% | +1.31% | +6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfbeed5714bb9df3c29ddebe2df3.e4zUQIYBE-lfSVn75FDmCiOh1Rn0O5qfXYZUy5G_Q7Y.NL24LPI0dqg9BmHJiWiBZk3J4WC8SeOoJ8s4gKTwDI83upsszW8ngGoMLg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | +21.02% | ||
| 2022 | -11.30% | ||
| 2021 | +10.63% | ||
| 2020 | +23.08% | ||
| 2019 | +25.00% | ||
| 2018 | -13.26% | ||
| 2017 | +23.61% | ||
| 2016 | +5.21% | ||
| 2015 | -21.86% | ||
| 2014 | +60.54% | ||
| 2013 | +79.27% | ||
| 2012 | +9.92% | ||
| 2011 | -25.40% |
- Stock Market
- Equities
- ENE Stock
- Quotes Centrum Medyczne ENEL-MED S.A.
