CENTRUM CAPITAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.81 INR | +3.66% |
|
-0.36% | +37.53% |
| May. 20 | Centrum Capital Appoints CFO | MT |
| May. 18 | Centrum Capital Limited Announces Issue of Securities | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 38.05 ₹ | 35.58 ₹ | 37.09 ₹ | 37.44 ₹ | 38.81 ₹ |
| Volume | 159 054 | 71 722 | 134 232 | 29 704 | 114 899 |
| Change | -2.31% | -6.49% | +4.24% | +0.94% | +3.66% |
| Opening | 39.31 | 41.60 | 34.85 | 36.35 | 36.6 |
| High | 40.29 | 41.60 | 37.75 | 38.43 | 39.45 |
| Low | 37.61 | 33.38 | 34.40 | 36.35 | 36.6 |
Performance
| 1 day | +3.66% | ||
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | -4.46% | ||
| 3 months | +22.58% | ||
| 6 months | +32.59% | ||
| Current year | +37.53% | ||
| 1 year | +113.95% | ||
| 3 years | +1.86% | ||
| 5 years | +35.46% | ||
| 10 years | +95.03% |
Volumes
marketsDaily volume
114 899
Estimated daily volume
213 425
Avg. Volume 20 sessions
91 380
Daily volume ratio
2.34
Avg. Volume 20 sessions INR
3 546 457.80
Avg. Volume 20 sessions USD
42 518.48
Record volume 1
51 399 659
Record volume 2
46 144 860
Record volume 3
41 001 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 562 718 575
Capitalization (USD)
186 581 433
Net sales (INR)
6 743 415 000
Net sales (USD)
80 846 802
Number of employees
5 000
Sales / Employee (INR)
1 348 683
Sales / Employee (USD)
16 169
Free-Float
19.73 %
Free-Float capitalization (INR)
3 071 288 399
Free-Float capitalization (USD)
36 821 677
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33.38
41.60
1 month
33.3846.55
Current year
25.5046.55
1 year
18.0646.55
3 years
17.5058.50
5 years
7.7058.50
10 years
7.4490.70
Indicators
Moving average 5 days
37.42
Moving average 20 days
39.91
Moving average 50 days
37.39
Moving average 100 days
35.77
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
38.73
RSI 14 days
43.70
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | -0.36% | +37.53% | +113.95% | 187M | ||
| +4.28% | +7.88% | -1.39% | +2.06% | 51.27B | ||
| +2.88% | +2.93% | -6.67% | +6.25% | 29.39B | ||
| +1.10% | +0.47% | +49.99% | - | 26.59B | ||
| -0.06% | +0.61% | +29.52% | +40.01% | 25.37B | ||
| +0.61% | +0.16% | +12.75% | +27.43% | 17.29B | ||
| +0.28% | +7.91% | +6.17% | +24.69% | 13.43B | ||
| +0.31% | +5.41% | +20.86% | +76.46% | 11.14B | ||
| +1.25% | +5.48% | +20.28% | +57.46% | 8.43B | ||
| +2.46% | +2.46% | -28.84% | -7.45% | 7.49B | ||
| +1.57% | +6.12% | +29.69% | +78.47% | 5.96B | ||
| +0.67% | -0.31% | -1.81% | +13.86% | 5.79B | ||
| -0.32% | -8.89% | +98.05% | +308.27% | 5.99B | ||
| -1.35% | -1.28% | +25.66% | +70.27% | 5.3B | ||
| +1.27% | -1.01% | +7.05% | +17.32% | 5.22B | ||
| 0.00% | +4.07% | +0.65% | -4.51% | 4.11B | ||
| Average | +1.04% | +2.34% | +18.72% | +54.97% | ||
| Weighted average by Cap. | +1.71% | +3.01% | +14.52% | +31.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b07e3e.BVxsD3R540iUX2KgZ7wFnhC3jJvQXXyPJqWY8s2pt0o.TyUKYiIQkRHiDQPUEM41_WOEodK7JDT_HurwhfXMhhtRakE6GxuaANZoAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:26 am | 38.81 | 505 | 114,899 |
| 03:31:10 am | 38.96 | 100 | 114,394 |
| 03:31:08 am | 38.96 | 300 | 114,294 |
| 03:30:41 am | 39 | 100 | 113,994 |
| 03:30:40 am | 39 | 100 | 113,894 |
| 03:30:28 am | 39.05 | 100 | 113,794 |
| 03:30:16 am | 39.24 | 501 | 113,694 |
| 03:30:12 am | 39.1 | 2,552 | 113,193 |
| 03:30:05 am | 38.9 | 1,000 | 110,641 |
| 03:28:58 am | 39.1 | 1,478 | 109,641 |
Monthly variations
Annual change
| 2024 | +32.67% | ||
| 2023 | +11.54% | ||
| 2022 | -21.18% | ||
| 2021 | +90.50% | ||
| 2020 | -14.03% | ||
| 2019 | -45.02% | ||
| 2018 | -50.90% | ||
| 2017 | +159.75% | ||
| 2016 | +137.47% | ||
| 2015 | -46.62% | ||
| 2014 | +10.53% | ||
| 2013 | +5.93% | ||
| 2012 | -8.51% | ||
| 2011 | -2.40% | ||
| 2010 | -25.60% | ||
| 2009 | +12.58% | ||
| 2008 | +87.77% | ||
| 2007 | +255.97% | ||
| 2006 | +18.95% | ||
| 2005 | +375.00% | ||
| 2004 | -69.18% | ||
| 2003 | -34.64% | ||
| 2002 | +53.36% |
- Stock Market
- Equities
- CENTRUM Stock
- Quotes Centrum Capital Limited
