CENTROTEC SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 EUR | 0.00% |
|
0.00% | +14.16% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 53.5 € | 54.5 € | 54 € | 54 € | 54 € |
| Volume | 270 | 2 800 | 335 | 5 283 | 1 470 |
| Change | -0.93% | +1.87% | -0.92% | 0.00% | 0.00% |
| Opening | 54.00 | 54.50 | 54.00 | 54.00 | 54.00 |
| High | 54.00 | 54.50 | 54.50 | 54.50 | 54.00 |
| Low | 53.50 | 53.50 | 53.50 | 54.00 | 53.50 |
Performance
| Current month | +8.00% | ||
| 1 month | +9.76% | ||
| 3 months | +17.65% | ||
| 6 months | +16.88% | ||
| Current year | +14.16% | ||
| 1 year | -6.90% | ||
| 3 years | +211.42% |
Volumes
marketsDaily volume
1 470
Avg. Volume 20 sessions
2 010
Avg. Volume 20 sessions
108 540.00
Avg. Volume 20 sessions USD
117 711.63
Record volume 1
124 335
Record volume 2
97 774
Record volume 3
92 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
711 673 033
Capitalization (USD)
771 809 404
Net sales ()
650 979 000
Net sales (USD)
705 986 726
Number of employees
3 239
Sales / Employee (EUR)
200 981
Sales / Employee (USD)
217 964
Free-Float
96.63 %
Free-Float capitalization (EUR)
687 686 252
Free-Float capitalization (USD)
745 795 741
Average Daily Capital Traded
0.02%
Highs and lows
1 week
53.50
54.50
1 month
49.4056.00
Current year
45.2056.00
1 year
44.2058.20
3 years
18.0461.00
5 years
15.2061.00
10 years
15.2061.00
Indicators
Moving average 5 days
54.00
Moving average 20 days
51.48
Moving average 50 days
50.38
Moving average 100 days
48.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
64.81
RSI 14 days
65.05
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.16% | -6.90% | 772M | ||
| -0.34% | -3.73% | -3.68% | +19.37% | 116B | ||
| +0.79% | +2.25% | +7.89% | +57.71% | 98.79B | ||
| +0.84% | +1.12% | +15.16% | +47.07% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +83.45% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +46.19% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +50.49% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +55.39% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +13.87% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +12.47% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.01% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +16.76% | 17.04B | ||
| +0.96% | -0.05% | +3.29% | +31.82% | 16.82B | ||
| -1.00% | -2.49% | -9.73% | -13.48% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.94% | +1.18% | +23.56% | +44.10% | 9.33B | ||
| Average | +0.89% | -0.35% | +8.53% | +29.90% | ||
| Weighted average by Cap. | +0.85% | -0.06% | +9.04% | +41.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | -11.42% | ||
| 2022 | +129.68% | ||
| 2021 | +48.85% |
- Stock Market
- Equities
- CEV Stock
- Quotes Centrotec SE
