CENTRO ESCOLAR UNIVERSITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.46 PHP | +1.83% |
|
+31.45% | +70.12% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 12.9 ₱ | 13.8 ₱ | 14.5 ₱ | 14.2 ₱ | 14.46 ₱ |
| Volume | 99 300 | 61 700 | 96 900 | 53 300 | 17 700 |
| Change | +17.27% | +6.98% | +5.07% | -2.07% | +1.83% |
| Opening | 11.22 | 13.00 | 13.80 | 14.50 | 14.26 |
| High | 12.98 | 13.80 | 14.80 | 15.46 | 14.48 |
| Low | 11.22 | 13.00 | 13.78 | 13.50 | 13.50 |
Performance
| 1 day | +1.83% | ||
| 1 week | +31.45% | ||
| Current month | +31.45% | ||
| 1 month | +55.48% | ||
| 3 months | +76.13% | ||
| 6 months | +64.32% | ||
| Current year | +70.12% | ||
| 1 year | +85.62% | ||
| 3 years | +121.78% | ||
| 5 years | +106.57% | ||
| 10 years | +32.18% |
Volumes
marketsDaily volume
17 700
Avg. Volume 20 sessions
27 713
Avg. Volume 20 sessions PHP
400 729.98
Avg. Volume 20 sessions USD
6 828.04
Record volume 1
24 723 000
Record volume 2
23 447 500
Record volume 3
19 477 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 380 426 610
Capitalization (USD)
91 677 089
Net sales (PHP)
1 891 271 624
Net sales (USD)
32 225 377
Free-Float
16.05 %
Free-Float capitalization (PHP)
863 729 670
Free-Float capitalization (USD)
14 717 090
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.22
15.46
1 month
9.3515.46
Current year
8.0015.46
1 year
7.3015.46
3 years
6.0115.46
5 years
5.5015.46
10 years
5.5015.46
Indicators
Moving average 5 days
13.97
Moving average 20 days
11.67
Moving average 50 days
10.22
Moving average 100 days
9.43
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-19.29%
Price spread / (MMA50)
-29.32%
Price spread / (MMA100)
-34.79%
STIM
RSI 9 days
79.11
RSI 14 days
75.99
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +31.45% | +70.12% | +85.62% | 91.68M | ||
| +2.48% | -1.41% | -42.45% | -42.08% | 304M | ||
| -9.66% | -9.72% | +7.03% | +7.76% | 257M | ||
| -4.26% | -6.25% | -18.18% | -55.45% | 208M | ||
| +6.51% | -11.00% | -38.79% | -35.33% | 131M | ||
| 0.00% | -2.47% | -22.55% | -5.95% | 50.56M | ||
| Average | -0.52% | -1.44% | -7.47% | -7.57% | ||
| Weighted average by Cap. | -1.53% | -2.45% | -14.08% | -18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.12% | ||
| 2023 | +30.77% | ||
| 2022 | -6.88% | ||
| 2021 | +1.16% | ||
| 2020 | -2.68% | ||
| 2019 | -9.10% | ||
| 2018 | -9.72% | ||
| 2017 | -12.73% | ||
| 2016 | +0.10% | ||
| 2015 | -5.81% | ||
| 2014 | -2.96% | ||
| 2013 | -9.23% | ||
| 2012 | +30.99% | ||
| 2011 | -2.05% | ||
| 2010 | +8.02% | ||
| 2009 | +45.76% | ||
| 2008 | +7.27% | ||
| 2007 | -40.86% | ||
| 2006 | -4.12% | ||
| 2005 | -1.02% | ||
| 2004 | -4.39% | ||
| 2003 | +13.89% | ||
| 2002 | -12.20% | ||
| 2001 | +2.50% | ||
| 2000 | 0.00% | ||
| 1999 | -29.58% | ||
| 1998 | -5.33% | ||
| 1997 | +546.55% | ||
| 1996 | +28.89% | ||
| 1995 | +213.95% |
- Stock Market
- Equities
- CEU Stock
- Quotes Centro Escolar University
