CENTREX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 AUD | +3.70% |
|
+19.15% | -22.22% |
| May. 09 | Centrex Completes Shipment of Beneficiated Phosphate Concentrate After Delays; Shares Up 8% | MT |
| Mar. 26 | Centrex to Ship 15,000 Tons of Phosphate Concentrate by End-March | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.046 $ | 0.047 $ | 0.047 $ | 0.054 $ | 0.056 $ |
| Volume | 200 580 | 912 408 | 656 761 | 1 106 647 | 741 515 |
| Change | -2.13% | +2.17% | 0.00% | +14.89% | +3.70% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.055 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.056 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.055 |
Performance
| 1 day | +3.70% | ||
| 1 week | +19.15% | ||
| Current month | +3.70% | ||
| 1 month | +5.66% | ||
| 3 months | -6.67% | ||
| 6 months | -26.32% | ||
| Current year | -22.22% | ||
| 1 year | -61.38% | ||
| 3 years | -6.67% | ||
| 5 years | -55.20% | ||
| 10 years | -41.05% |
Volumes
marketsDaily volume
741 515
Estimated daily volume
1 734 214
Avg. Volume 20 sessions
1 036 224
Daily volume ratio
1.67
Avg. Volume 20 sessions AUD
58 028.54
Avg. Volume 20 sessions USD
38 620.90
Record volume 1
63 432 330
Record volume 2
13 917 030
Record volume 3
12 574 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
30 732 526
Capitalization (USD)
30 732 526
Net sales ()
26
Number of employees
12
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
76.98 %
Free-Float capitalization (AUD)
18 549 387
Free-Float capitalization (USD)
18 549 387
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.09
1 year
0.040.16
3 years
0.040.22
5 years
0.020.22
10 years
0.020.22
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-13.93%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
40.53
RSI 14 days
40.06
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +19.15% | -22.22% | -61.38% | 30.73M | ||
| +1.27% | +0.77% | +16.74% | +0.04% | 38.99B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.36B | ||
| -0.34% | -1.31% | -3.33% | -43.07% | 7.61B | ||
| -0.26% | -2.20% | +1.10% | +1.98% | 6.45B | ||
| +2.66% | -1.06% | -2.26% | -11.81% | 6.01B | ||
| +0.40% | -3.21% | -4.50% | +19.33% | 5.73B | ||
| -2.22% | +2.47% | +32.88% | +18.59% | 5.25B | ||
| -1.27% | -5.94% | -16.30% | +119.44% | 5.23B | ||
| +0.51% | -1.34% | -13.40% | -25.53% | 4.58B | ||
| +4.14% | +6.41% | +9.35% | +4.45% | 3.96B | ||
| +0.90% | +0.81% | +4.77% | -6.87% | 3.88B | ||
| +1.12% | -1.25% | -3.25% | -26.08% | 2.94B | ||
| -2.74% | +5.30% | +14.75% | +15.25% | 2.77B | ||
| -0.38% | -5.21% | -9.52% | +16.36% | 2.7B | ||
| -1.10% | +0.04% | -5.66% | -11.97% | 2.62B | ||
| Average | +0.41% | +0.90% | -0.05% | +0.55% | ||
| Weighted average by Cap. | +0.55% | +0.06% | +6.06% | +2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6847419e6.yAICvQuB8zWAYqYTsnx_S004N2sR088_J0P4WhL6i98.qlZvhU_CumrvMpAhx1FSGzx3XQNyha15TCS9EGXN7O67YDvuScrAcLQO_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:31 pm | 0.056 | 4,912 | 741,515 |
| 09:34:02 pm | 0.055 | 22,908 | 736,603 |
| 09:34:02 pm | 0.055 | 54,545 | 713,695 |
| 09:34:02 pm | 0.055 | 28,414 | 659,150 |
| 09:34:02 pm | 0.055 | 45,454 | 630,736 |
| 09:30:45 pm | 0.055 | 19,777 | 585,282 |
| 09:30:45 pm | 0.055 | 75,000 | 565,505 |
| 09:14:42 pm | 0.055 | 81,355 | 490,505 |
| 09:14:42 pm | 0.055 | 9,150 | 409,150 |
| 09:14:42 pm | 0.055 | 54,768 | 400,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -44.62% | ||
| 2022 | +62.50% | ||
| 2021 | +166.67% | ||
| 2020 | -33.33% | ||
| 2019 | -60.87% | ||
| 2018 | +35.30% | ||
| 2017 | +21.43% | ||
| 2016 | -1.41% | ||
| 2015 | -29.00% | ||
| 2014 | -23.08% | ||
| 2013 | -18.75% | ||
| 2012 | -42.86% | ||
| 2011 | -30.86% | ||
| 2010 | -38.64% | ||
| 2009 | +200.00% | ||
| 2008 | -45.00% | ||
| 2007 | +150.00% | ||
| 2006 | -15.79% |
- Stock Market
- Equities
- CXM Stock
- Quotes Centrex Limited
