CENTRE TESTING INTERNATIONAL GROUP CO. LTD. Quotes Centre Testing International Group Co. Ltd.
Equities
300012
CNE100000GV8
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 CNY | +0.99% |
|
-2.55% | -13.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.48 ¥ | 12.43 ¥ | 12.14 ¥ | 12.12 ¥ | 12.24 ¥ |
| Volume | 9 773 800 | 8 993 318 | 12 333 730 | 8 286 950 | 14 954 990 |
| Change | -0.64% | -0.40% | -2.33% | -0.16% | +0.99% |
| Opening | 12.58 | 12.56 | 12.45 | 12.19 | 12.12 |
| High | 12.70 | 12.60 | 12.47 | 12.25 | 12.28 |
| Low | 12.41 | 12.39 | 12.11 | 12.07 | 12.06 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.55% | ||
| Current month | -2.70% | ||
| 1 month | +0.66% | ||
| 3 months | -8.59% | ||
| 6 months | -25.77% | ||
| Current year | -13.80% | ||
| 1 year | -34.33% | ||
| 3 years | -63.20% | ||
| 5 years | +24.90% | ||
| 10 years | +159.32% |
Volumes
marketsDaily volume
14 954 990
Avg. Volume 20 sessions
15 768 083
Avg. Volume 20 sessions CNY
193 001 335.92
Avg. Volume 20 sessions USD
26 720 841.96
Record volume 1
273 640 856
Record volume 2
221 704 720
Record volume 3
208 520 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
20 503 879 320
Capitalization (USD)
2 838 741 588
Net sales (CNY)
5 604 624 530
Net sales (USD)
775 954 662
Number of employees
13 021
Sales / Employee (CNY)
430 430
Sales / Employee (USD)
59 593
Free-Float
79.58 %
Free-Float capitalization (CNY)
16 457 938 538
Free-Float capitalization (USD)
2 278 585 133
Average Daily Capital Traded
0.94%
Highs and lows
1 week
12.06
12.70
1 month
11.7213.24
Current year
10.6014.29
1 year
10.6021.10
3 years
10.6035.30
5 years
8.2235.30
10 years
3.2135.30
Indicators
Moving average 5 days
12.28
Moving average 20 days
12.42
Moving average 50 days
12.59
Moving average 100 days
12.86
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
44.34
RSI 14 days
46.37
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -2.55% | -13.80% | -34.33% | 2.84B | ||
| -0.44% | -1.85% | +11.28% | +2.13% | 16.83B | ||
| +0.57% | +1.42% | - | - | 7.44B | ||
| +2.18% | +2.39% | -8.66% | -3.03% | 2.8B | ||
| +1.60% | -0.46% | -29.92% | -21.17% | 1.78B | ||
| +3.13% | -1.27% | -1.33% | -27.01% | 1.18B | ||
| +0.05% | +0.52% | -6.29% | -29.84% | 1.08B | ||
| +0.78% | +6.12% | +2.15% | -15.15% | 846M | ||
| +1.22% | -0.13% | -10.83% | -34.30% | 834M | ||
| +1.54% | -2.94% | -16.00% | -49.59% | 750M | ||
| -2.55% | -4.97% | -4.77% | -3.42% | 726M | ||
| +3.70% | +2.31% | +0.57% | -1.48% | 552M | ||
| +2.88% | +1.11% | -1.37% | -11.74% | 543M | ||
| +0.58% | -1.39% | -24.13% | +17.24% | 452M | ||
| +0.93% | -1.05% | -43.63% | -50.61% | 387M | ||
| +0.74% | +0.74% | -4.90% | -24.02% | 359M | ||
| Average | +1.12% | +0.42% | -10.11% | -19.09% | ||
| Weighted average by Cap. | +0.45% | -0.27% | +0.38% | -8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.80% | ||
| 2023 | -36.32% | ||
| 2022 | -17.01% | ||
| 2021 | -1.83% | ||
| 2020 | +83.57% | ||
| 2019 | +127.63% | ||
| 2018 | +46.86% | ||
| 2017 | -22.77% | ||
| 2016 | -6.06% | ||
| 2015 | +64.48% | ||
| 2014 | -7.43% | ||
| 2013 | +72.73% | ||
| 2012 | +5.53% | ||
| 2011 | -26.98% | ||
| 2010 | +26.56% | ||
| 2009 | -5.97% |
- Stock Market
- Equities
- 300012 Stock
- Quotes Centre Testing International Group Co. Ltd.
