Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.78 EUR | -.--% | -.--% | -9.74% |
Apr. 09 | Lists bearish; DiaSorin rises against the tide | AN |
Mar. 29 | Centrale del Latte d'Italia S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 2.78 € | 2.78 € | 2.8 € | 2.78 € |
Volume | 2 036 | 474 | 1 894 | 1 154 |
Change | +1.46% | -.--% | +0.72% | -0.71% |
Opening | 2.78 | 2.78 | 2.76 | 2.80 |
High | 2.78 | 2.78 | 2.82 | 2.80 |
Low | 2.78 | 2.78 | 2.76 | 2.78 |
Performance
1 day | -0.71% | ||
Current month | -2.80% | ||
1 month | -2.80% | ||
3 months | -6.71% | ||
6 months | -4.14% | ||
Current year | -9.74% | ||
1 year | +3.73% | ||
3 years | -14.20% | ||
5 years | -0.36% | ||
10 years | -27.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -9.74% | +3.73% | 41.62M | ||
+1.13% | +2.58% | +6.95% | -3.21% | 25.07B | ||
+0.74% | +5.66% | -21.81% | -47.96% | 8.26B | ||
-0.89% | +0.90% | -5.30% | -10.60% | 6.75B | ||
+0.24% | +2.00% | +8.16% | -6.13% | 6.26B | ||
+0.46% | +1.56% | -3.85% | -7.14% | 5.38B | ||
+0.67% | +1.13% | -1.76% | -3.66% | 5.22B | ||
+0.94% | +3.37% | +0.70% | -18.56% | 4.98B | ||
+0.62% | -.--% | +19.65% | +29.75% | 4.98B | ||
-0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
+0.62% | +7.55% | -3.23% | +30.36% | 2.94B | ||
+3.08% | +6.70% | +45.43% | +13.39% | 2.86B | ||
+0.82% | +4.70% | -1.61% | -11.87% | 2.33B | ||
-.--% | -2.06% | -5.00% | -0.52% | 2.13B | ||
-1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
+2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
Average | +0.51% | +0.94% | +2.66% | -5.45% | ||
Weighted average by Cap. | +0.64% | +1.47% | +3.37% | -6.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:13 am | 2.78 | 54 | 1,154 |
06:17:21 am | 2.8 | 850 | 1,100 |
05:41:54 am | 2.8 | 150 | 250 |
Monthly variations
Annual change
2024 | -9.74% | ||
2023 | +4.76% | ||
2022 | -14.78% | ||
2021 | +38.00% | ||
2020 | +3.31% | ||
2019 | -11.36% | ||
2018 | -21.14% | ||
2017 | +7.78% | ||
2016 | -3.49% | ||
2015 | +23.99% | ||
2014 | +53.81% | ||
2013 | +20.26% | ||
2012 | -16.37% | ||
2011 | -27.86% | ||
2010 | +0.31% | ||
2009 | +13.09% | ||
2008 | -45.78% | ||
2007 | -11.54% | ||
2006 | -2.00% | ||
2005 | -3.84% | ||
2004 | +40.84% | ||
2003 | +44.78% | ||
2002 | -9.09% | ||
2001 | -53.15% | ||
2000 | -21.74% |
- Stock Market
- Equities
- CLI Stock
- Quotes Centrale del Latte d'Italia S.p.A.