Stock CET CENTRAL SECURITIES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Securities Corporation

Equities

CET

US1551231020

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-16 pm EDT 		5-day change 1st Jan Change
42.42 USD +0.43% Intraday chart for Central Securities Corporation +1.80% +12.31%
May. 06 German chancellor backs EU plan to use frozen Russian assets to fund Ukraine arms RE
May. 03 Dubai Financial Market, Switzerland's SIX to Explore Market Accessibility-focused Collaborations MT

Quotes 5-day view

Delayed Quote Nyse
Central Securities Corporation(CET) : Historical Chart (5-day)
  2024-05-13 2024-05-14 2024-05-15 2024-05-16
Last 41.51 $ 41.9555 $ 42.24 $ 42.42 $
Volume 21 606 19 002 24 560 24 717
Change -0.48% +1.07% +0.68% +0.43%
Opening 41.83 41.49 42.00 42.27
High 41.83 41.97 42.24 42.44
Low 41.39 41.41 41.92 42.09

Performance

1 day+0.43%
1 week+1.80%
Current month+4.05%
1 month+4.82%
3 months+10.01%
6 months+18.62%
Current year+12.31%
1 year+23.28%
3 years+7.42%
5 years+42.75%
10 years+93.17%

Volumes

markets
Daily volume
24 717
Estimated daily volume
24 717
Avg. Volume 20 sessions
19 395
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
822 735.90
Record volume 1
316 400
Record volume 2
312 770
Record volume 3
246 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 204 211 663
Net sales (USD)
21 206 739
Free-Float
56.45 %
Free-Float capitalization (USD)
679 751 060
Average Daily Capital Traded
0.07%

Highs and lows

1 week
41.39
Extreme 41.39
42.44
1 month
40.08
Extreme 40.08
42.44
Current year
36.89
Extreme 36.89
42.44
1 year
34.19
Extreme 34.1942
42.44
3 years
33.01
Extreme 33.01
45.14
5 years
19.40
Extreme 19.4
45.14
10 years
16.32
Extreme 16.32
45.14

Indicators

Moving average 5 days
41.97
Moving average 20 days
41.13
Moving average 50 days
40.87
Moving average 100 days
39.51
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
74.94
RSI 14 days
69.26

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL SECURITIES CORPORATION Stock Central Securities Corporation
+0.43%+1.80%+12.31%+23.28% 1.2B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.12%+1.08%+5.57%+16.76% 12.85B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.35%+0.35%-0.15%+6.18% 5.58B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.50%-4.83%+6.69%+84.07% 5.5B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.16%-1.19%+6.63%+6.63% 5.24B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.40%+3.96%+23.39%+21.73% 4.84B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.46%+1.63%+20.50%+20.02% 4.61B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.08%-0.08%+2.57%0.00% 4.13B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.07%+1.50%+7.81%+6.32% 4.05B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.14%+0.87%-0.23%+0.50% 3.28B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.30%-0.43%-10.76%-17.56% 3.19B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%-0.91%-9.92%-17.65% 3.22B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-1.02%-1.79%+3.42%-16.63% 3.18B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
0.00%+0.45%-1.57%+0.27% 2.63B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.12%+0.87%+9.41%+21.51% 2.58B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
0.00%+0.97%+8.42%+7.31% 2.56B
Average-0.01%+0.16%+5.26%+10.17%
Weighted average by Cap.+0.04%+0.14%+5.72%+13.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

881614457f.qXKJvm5OZvR1K9qT_6ud8CoiH_A6YAJnfQH2X8KjGU0.n0Hm6iUBHIIPTKr6jcn5knlje8FUKEUkKEeXEZfUczj_C8_5GyUOvBJN7g
DatePriceVolumeDaily volume
03:55:39 pm 42.42 100 20,773
03:55:39 pm 42.38 100 20,673
03:55:34 pm 42.42 100 20,573
03:55:34 pm 42.42 100 20,473
03:55:34 pm 42.38 100 20,373
03:55:34 pm 42.38 100 20,273
03:55:34 pm 42.38 100 20,173
03:50:17 pm 42.38 109 20,073
03:49:30 pm 42.38 100 19,964
03:46:44 pm 42.44 259 19,864

Chart Central Securities Corporation

Chart Central Securities Corporation
More charts

Monthly variations

Annual change

2024+12.31%
2023+13.12%
2022-25.10%
2021+36.58%
2020-1.39%
2019+33.31%
2018-9.38%
2017+25.75%
2016+14.56%
2015-13.43%
2014+1.15%
2013+8.71%
2012-2.35%
2011-6.87%
2010+22.19%
2009+24.86%
2008-46.35%
2007+0.71%
2006+11.97%
2005+4.16%
2004+9.38%
2003+28.32%
2002-35.68%
2001-10.41%
2000+3.67%
1999+11.79%
1998-18.75%
1997+24.35%
1996+15.57%
1995+32.54%
1994+1.61%
1993+33.33%
1992+25.68%
1991+19.35%
1990-19.48%
1989+5.48%
1988+15.87%
1987-33.68%
1986-13.64%
1985+7.84%
1984-12.07%
1983+41.46%
1982+28.13%
1981-14.67%
1980+33.93%
1979+21.74%
1978-4.17%
1977-2.04%
1976+44.12%
1975+30.77%
1974-23.53%
1973-45.16%
  1. Stock Market
  2. Equities
  3. CET Stock
  4. Quotes Central Securities Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW