CENTRAL RETAIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.25 THB | 0.00% |
|
-6.52% | -21.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 34 ฿ | 34.5 ฿ | 32.25 ฿ | 32.25 ฿ | 32.25 ฿ |
| Volume | 7 637 374 | 11 704 960 | 52 444 370 | 20 832 010 | 24 516 180 |
| Change | +∞% | +1.47% | -6.52% | 0.00% | 0.00% |
| Opening | 34.25 | 34.00 | 33.75 | 31.75 | 32.00 |
| High | 34.25 | 34.75 | 34.00 | 32.25 | 32.75 |
| Low | 33.50 | 34.00 | 31.75 | 31.50 | 31.75 |
Performance
| 1 week | -6.52% | ||
| Current month | -6.52% | ||
| 1 month | -7.86% | ||
| 3 months | -4.44% | ||
| 6 months | -13.42% | ||
| Current year | -21.34% | ||
| 1 year | -29.89% | ||
| 3 years | -7.86% |
Volumes
marketsDaily volume
24 516 180
Avg. Volume 20 sessions
15 354 035
Avg. Volume 20 sessions THB
495 167 628.75
Avg. Volume 20 sessions USD
13 401 216.70
Record volume 1
194 407 600
Record volume 2
179 872 700
Record volume 3
153 707 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
194 955 901 567
Capitalization (USD)
5 276 286 520
Net sales (THB)
231 438 268 190
Net sales (USD)
6 263 645 290
Number of employees
58 200
Sales / Employee (THB)
3 976 603
Sales / Employee (USD)
107 623
Free-Float
58.39 %
Free-Float capitalization (THB)
113 831 161 163
Free-Float capitalization (USD)
3 080 726 546
Average Daily Capital Traded
0.25%
Highs and lows
1 week
31.50
34.00
1 month
31.5037.25
Current year
31.5041.00
1 year
31.5047.00
3 years
29.7548.00
5 years
20.7048.00
10 years
20.7048.00
Indicators
Moving average 5 days
33.05
Moving average 20 days
34.38
Moving average 50 days
35.14
Moving average 100 days
36.09
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
26.11
RSI 14 days
31.10
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.52% | -21.34% | -29.89% | 5.28B | ||
| -0.30% | +6.73% | +23.51% | +36.80% | 53.02B | ||
| +0.84% | +6.82% | +26.33% | +35.34% | 11.85B | ||
| +0.24% | +0.02% | -31.33% | -25.24% | 8.1B | ||
| +0.11% | +0.23% | +19.81% | -17.26% | 6.66B | ||
| +0.74% | -2.09% | +4.22% | +72.68% | 4.18B | ||
| +1.07% | +0.58% | -16.20% | -6.92% | 2.96B | ||
| -0.40% | +0.41% | -1.60% | -37.32% | 2.67B | ||
| +2.55% | +18.38% | -25.46% | -57.74% | 2.33B | ||
| -0.53% | -1.81% | -2.29% | +12.97% | 1.65B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| +0.43% | +0.43% | -6.67% | -12.06% | 1.46B | ||
| +0.19% | -2.89% | -0.55% | -4.10% | 1.42B | ||
| -0.53% | -1.18% | +0.67% | - | 1.06B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 984M | ||
| +0.86% | -1.63% | +5.61% | +6.70% | 953M | ||
| Average | +0.96% | +1.68% | -1.17% | -3.08% | ||
| Weighted average by Cap. | +0.23% | +3.93% | +11.64% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.34% | ||
| 2023 | -11.35% | ||
| 2022 | +44.53% | ||
| 2021 | +4.07% | ||
| 2020 | -26.35% |
- Stock Market
- Equities
- CRC Stock
- Quotes Central Retail Corporation