CENTRAL REINSURANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.15 TWD | -2.09% |
|
+3.87% | +22.13% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 27.5 NT$ | 28.85 NT$ | 29.65 NT$ | 28.75 NT$ | 28.15 NT$ |
| Volume | 2 265 917 | 8 424 506 | 7 936 151 | 7 885 311 | 7 929 643 |
| Change | +0.55% | +4.91% | +2.77% | -3.04% | -2.09% |
| Opening | 27.50 | 27.65 | 29.05 | 29.95 | 29.30 |
| High | 27.50 | 29.00 | 29.85 | 30.00 | 29.60 |
| Low | 27.20 | 27.65 | 29.05 | 28.35 | 27.90 |
Performance
| 1 day | -2.09% | ||
| 1 week | +3.87% | ||
| Current month | +3.87% | ||
| 1 month | +14.90% | ||
| 3 months | +24.56% | ||
| 6 months | +22.93% | ||
| Current year | +22.13% | ||
| 1 year | +38.33% | ||
| 3 years | +1.26% | ||
| 5 years | +57.26% | ||
| 10 years | +80.23% |
Volumes
marketsDaily volume
7 929 643
Avg. Volume 20 sessions
4 702 048
Avg. Volume 20 sessions TWD
132 362 651.20
Avg. Volume 20 sessions USD
4 087 358.67
Record volume 1
53 013 670
Record volume 2
31 863 240
Record volume 3
27 101 446
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
22 997 981 250
Capitalization (USD)
710 177 661
Net sales (TWD)
21 947 492 000
Net sales (USD)
677 738 553
Number of employees
181
Sales / Employee (TWD)
121 256 862
Sales / Employee (USD)
3 744 412
Free-Float
37.12 %
Free-Float capitalization (TWD)
8 537 294 458
Free-Float capitalization (USD)
263 631 653
Average Daily Capital Traded
0.58%
Highs and lows
1 week
27.20
30.00
1 month
24.4030.00
Current year
22.1530.00
1 year
19.2030.00
3 years
16.6541.70
5 years
15.3541.70
10 years
12.9041.70
Indicators
Moving average 5 days
28.58
Moving average 20 days
26.66
Moving average 50 days
25.10
Moving average 100 days
23.96
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
60.31
RSI 14 days
62.78
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +3.87% | +22.13% | +38.33% | 710M | ||
| -1.12% | -7.20% | +4.20% | +88.60% | 6.82B | ||
| +1.35% | +6.22% | +9.49% | +37.01% | 6.35B | ||
| +0.38% | +4.11% | +20.56% | +36.21% | 6.13B | ||
| +1.53% | +2.15% | +3.94% | +20.99% | 4.42B | ||
| +0.37% | -1.10% | +13.29% | +27.56% | 871M | ||
| +0.66% | +1.32% | +9.29% | +20.47% | 506M | ||
| -3.88% | +27.43% | +82.79% | +123.00% | 383M | ||
| 0.00% | +4.76% | +7.56% | +4.39% | 158M | ||
| -0.88% | -5.87% | +10.49% | +6.31% | 156M | ||
| -0.12% | -0.12% | +4.55% | +13.05% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | -0.32% | +3.27% | +17.12% | +37.81% | ||
| Weighted average by Cap. | +0.28% | +2.21% | +11.24% | +47.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.13% | ||
| 2023 | +35.59% | ||
| 2022 | -42.66% | ||
| 2021 | +30.62% | ||
| 2020 | +14.36% | ||
| 2019 | +16.42% | ||
| 2018 | +2.30% | ||
| 2017 | +17.85% | ||
| 2016 | 0.00% | ||
| 2015 | -7.76% | ||
| 2014 | +11.81% | ||
| 2013 | +6.82% | ||
| 2012 | +10.00% | ||
| 2011 | -34.90% | ||
| 2010 | +41.18% | ||
| 2009 | +77.55% | ||
| 2008 | -49.26% | ||
| 2007 | +30.53% | ||
| 2006 | +9.91% | ||
| 2005 | -15.02% | ||
| 2004 | +7.48% | ||
| 2003 | +18.14% | ||
| 2002 | +10.26% | ||
| 2001 | +31.76% | ||
| 2000 | -29.52% |
- Stock Market
- Equities
- 2851 Stock
- Quotes Central Reinsurance Corporation